SyFu Excavation Token Historical Data

EVT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.784
+0.00%
$2.28 million $2,773
Mar 30, 10 AM $0.782
-0.23%
$2.28 million $4,022
Mar 30, 7 AM $0.795
+0.00%
$2.31 million $5,811
Mar 29, 1 PM $0.821
-0.57%
$2.39 million $6,316
Mar 29, 12 PM $0.826
+0.00%
$2.4 million $5,909
Mar 29, 11 AM $0.835
-1.40%
$2.43 million $5,604
Mar 29, 10 AM $0.841
-2.32%
$2.45 million $5,210
Mar 29, 8 AM $0.867
-1.49%
$2.52 million $3,713
Mar 29, 7 AM $0.88
-0.66%
$2.56 million $2,958
Mar 29, 5 AM $0.883
+0.00%
$2.57 million $2,719
Mar 28, 10 PM $0.894
+0.00%
$2.6 million $2,642
Mar 28, 9 PM $0.886
+0.00%
$2.58 million $2,146
Mar 28, 12 PM $0.902
+0.00%
$2.63 million $1,153
Mar 28, 1 AM $0.903
+0.00%
$2.63 million $2,917
Mar 27, 4 PM $0.898
+0.00%
$2.61 million $3,032
Mar 27, 10 AM $0.884
+0.00%
$2.57 million $2,779
Mar 27, 4 AM $0.901
+0.00%
$2.62 million $3,547
Mar 26, 9 PM $0.901
+0.00%
$2.62 million $3,825
Mar 26, 8 PM $0.901
+0.00%
$2.62 million $3,766
Mar 26, 12 AM $0.901
+0.00%
$2.62 million $2,487
Mar 25, 11 PM $0.902
+0.00%
$2.63 million $2,361
Mar 25, 10 PM $0.901
+0.00%
$2.62 million $2,339
Mar 25, 1 PM $1.13
+0.00%
$3.28 million $2,064
Mar 25, 3 AM $0.904
+0.00%
$2.63 million $1,843
Mar 24, 10 AM $0.906
-0.07%
$2.64 million $1,709
Mar 24, 6 AM $0.908
-0.21%
$2.64 million $1,294
Mar 23, 1 PM $0.904
+0.00%
$2.63 million $1,600
Mar 23, 8 AM $0.912
+0.00%
$2.65 million $1,808
Mar 23, 4 AM $0.908
+0.00%
$2.64 million $1,426
Mar 22, 11 PM $0.911
+0.00%
$2.65 million $1,311
Mar 22, 4 AM $0.908
+0.01%
$2.64 million $2,121
Mar 22, 1 AM $0.91
+0.10%
$2.65 million $2,234
Mar 21, 3 PM $0.912
+0.00%
$2.65 million $1,482
Mar 21, 3 AM $0.914
+0.00%
$2.66 million $378
Mar 19, 9 PM $0.913
+0.00%
$2.66 million $370
Mar 19, 1 PM $0.916
+0.00%
$2.67 million $457
Mar 19, 12 PM $0.914
+0.00%
$2.66 million $356
Mar 19, 4 AM $0.915
+0.00%
$2.66 million $2,101
Mar 18, 3 PM $0.91
+0.00%
$2.65 million $2,583
Mar 18, 12 PM $0.914
+0.04%
$2.66 million $3,122
Mar 18, 5 AM $0.915
+0.00%
$2.66 million $2,652
Mar 18, 4 AM $0.916
+0.00%
$2.67 million $2,433
Mar 17, 4 PM $0.915
-0.42%
$2.66 million $2,993
Mar 17, 3 PM $0.919
+0.00%
$2.67 million $2,532
Mar 17, 1 PM $0.919
+0.00%
$2.67 million $3,920
Mar 17, 11 AM $0.918
+0.00%
$2.67 million $3,609
Mar 17, 5 AM $0.917
+0.00%
$-- $1,703
Mar 17, 4 AM $0.918
+0.00%
$2.67 million $1,613
Mar 17, 12 AM $0.918
+0.00%
$2.67 million $2,944
Mar 16, 2 PM $0.918
-0.12%
$2.67 million $2,211