SyFu Excavation Token Historical Data

EVT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.922
+0.07%
$2.68 million $416
Mar 16, 10 AM $0.92
+0.00%
$2.68 million $303
Mar 16, 5 AM $0.922
-0.17%
$2.68 million $4,322
Mar 16, 4 AM $0.923
+0.00%
$2.69 million $2,986
Mar 15, 11 PM $0.922
+0.00%
$2.68 million $23,134
Mar 15, 10 PM $0.925
+0.00%
$2.69 million $22,729
Mar 15, 9 PM $0.925
+0.00%
$2.69 million $22,167
Mar 15, 2 PM $0.926
-0.46%
$2.7 million $21,397
Mar 15, 1 PM $0.933
+0.22%
$2.71 million $18,152
Mar 15, 12 PM $0.93
+0.00%
$2.71 million $15,191
Mar 15, 11 AM $0.928
+0.34%
$2.7 million $13,249
Mar 15, 10 AM $0.925
+0.02%
$2.69 million $11,262
Mar 15, 9 AM $0.926
+0.39%
$2.69 million $9,988
Mar 15, 8 AM $0.922
+0.41%
$2.68 million $8,180
Mar 15, 7 AM $0.918
+0.19%
$2.67 million $6,139
Mar 15, 6 AM $0.915
-0.23%
$2.66 million $5,311
Mar 15, 5 AM $0.917
+0.20%
$2.67 million $4,838
Mar 15, 4 AM $0.914
+0.29%
$2.66 million $3,757
Mar 15, 3 AM $0.914
+0.31%
$2.66 million $2,418
Mar 15, 2 AM $0.911
-0.06%
$2.65 million $9,379
Mar 15, 1 AM $0.911
+0.00%
$2.65 million $8,902
Mar 15, 12 AM $0.909
+0.00%
$2.64 million $8,807
Mar 14, 11 PM $0.91
+0.40%
$2.65 million $8,648
Mar 14, 10 PM $0.907
+0.00%
$2.64 million $7,061
Mar 14, 9 PM $0.907
+0.00%
$2.64 million $7,057
Mar 14, 5 PM $0.906
+0.12%
$2.64 million $6,661
Mar 14, 3 PM $0.906
-0.06%
$2.64 million $5,691
Mar 14, 2 PM $0.906
+0.47%
$2.64 million $5,619
Mar 14, 1 PM $0.902
+0.22%
$2.63 million $3,391
Mar 14, 12 PM $0.9
+0.00%
$2.62 million $2,334
Mar 14, 6 AM $0.902
+0.05%
$2.62 million $1,788
Mar 14, 3 AM $0.902
+0.00%
$2.63 million $6,689
Mar 14, 2 AM $0.902
+0.00%
$2.63 million $6,193
Mar 14, 1 AM $0.902
-0.32%
$2.63 million $5,983
Mar 14, 12 AM $0.904
+0.00%
$2.63 million $5,601
Mar 13, 10 PM $0.905
+0.00%
$2.63 million $5,507
Mar 13, 9 PM $0.904
+0.00%
$2.63 million $5,355
Mar 13, 5 PM $0.905
-0.07%
$2.63 million $5,245
Mar 13, 4 PM $0.904
+0.00%
$2.63 million $4,763
Mar 13, 3 PM $0.905
+0.15%
$2.63 million $4,446
Mar 13, 2 PM $0.901
+0.13%
$2.62 million $3,850
Mar 13, 1 PM $0.898
+1.77%
$2.61 million $2,144
Mar 13, 12 PM $0.883
-0.56%
$2.57 million $1,156
Mar 13, 7 AM $0.89
+0.00%
$2.59 million $224
Mar 10, 10 PM $0.892
+0.00%
$2.6 million $250
Mar 9, 8 AM $0.892
+0.00%
$2.6 million $1,488
Mar 9, 5 AM $0.9
+0.00%
$2.62 million $928
Mar 9, 4 AM $0.9
-0.04%
$2.62 million $898
Mar 8, 12 PM $0.901
+0.03%
$2.62 million $715
Mar 5, 8 PM $0.902
+0.00%
$-- $256