Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyFu Excavation Token Historical Data

EVT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.932
-0.01%
$2.88 million $1,561
Aug 20, 1 PM $0.932
+0.00%
$-- $2,487
Aug 20, 12 PM $0.933
+0.00%
$2.88 million $2,357
Aug 20, 11 AM $0.932
-0.14%
$2.88 million $2,335
Aug 20, 9 AM $0.933
+0.00%
$2.88 million $2,409
Aug 20, 7 AM $0.934
+0.00%
$2.89 million $2,160
Aug 20, 6 AM $0.932
+0.00%
$2.88 million $2,109
Aug 20, 4 AM $0.933
+0.00%
$2.88 million $2,590
Aug 20, 1 AM $0.933
+0.00%
$2.88 million $2,345
Aug 19, 7 PM $0.932
+0.00%
$2.88 million $2,886
Aug 19, 5 PM $0.931
+0.00%
$2.88 million $2,877
Aug 19, 3 PM $0.932
+0.00%
$2.88 million $2,579
Aug 19, 1 PM $0.933
+0.00%
$2.88 million $2,192
Aug 19, 12 PM $0.934
+0.06%
$2.89 million $2,012
Aug 19, 10 AM $0.933
-0.16%
$2.88 million $1,860
Aug 19, 5 AM $0.935
+0.14%
$2.89 million $2,188
Aug 19, 3 AM $0.934
+0.00%
$2.89 million $1,888
Aug 19, 1 AM $0.933
+0.00%
$2.88 million $3,400
Aug 19, 12 AM $0.933
+0.00%
$2.88 million $3,338
Aug 18, 10 PM $0.933
+0.00%
$2.88 million $4,479
Aug 18, 9 PM $0.933
+0.00%
$2.88 million $4,421
Aug 18, 7 PM $0.933
+0.00%
$2.88 million $4,327
Aug 18, 3 PM $0.932
+0.00%
$2.88 million $4,297
Aug 18, 2 PM $0.932
+0.00%
$2.88 million $4,223
Aug 18, 9 AM $0.934
+0.00%
$2.89 million $4,344
Aug 18, 7 AM $0.932
-0.03%
$2.88 million $4,603
Aug 18, 5 AM $0.932
+0.02%
$2.88 million $3,999
Aug 18, 2 AM $0.931
-0.12%
$2.88 million $3,718
Aug 18, 1 AM $0.933
-0.01%
$2.88 million $2,435
Aug 18, 12 AM $0.932
+0.00%
$2.88 million $2,116
Aug 17, 11 PM $0.933
+0.14%
$2.88 million $2,281
Aug 17, 7 PM $0.93
+0.00%
$2.87 million $1,577
Aug 17, 2 PM $0.93
+0.00%
$2.87 million $4,526
Aug 17, 1 PM $0.93
+0.00%
$2.87 million $4,416
Aug 17, 12 PM $0.93
+0.00%
$2.87 million $4,253
Aug 17, 9 AM $0.93
-0.01%
$2.87 million $4,240
Aug 17, 3 AM $0.93
+0.00%
$2.87 million $5,309
Aug 17, 2 AM $0.93
+0.00%
$2.87 million $5,252
Aug 17, 12 AM $0.93
+0.00%
$2.87 million $5,505
Aug 16, 11 PM $0.93
+0.00%
$2.87 million $5,284
Aug 16, 10 PM $0.93
+0.00%
$2.87 million $5,625
Aug 16, 9 PM $0.93
-0.03%
$2.87 million $5,488
Aug 16, 5 PM $0.931
+0.00%
$2.88 million $2,125
Aug 16, 10 AM $0.926
+0.00%
$2.86 million $3,199
Aug 16, 9 AM $0.926
+0.00%
$-- $3,093
Aug 16, 8 AM $0.926
-0.05%
$2.86 million $3,010
Aug 16, 7 AM $0.925
+0.00%
$2.86 million $2,618
Aug 16, 6 AM $0.924
+0.00%
$2.85 million $3,563
Aug 16, 5 AM $0.923
+0.00%
$2.85 million $3,542
Aug 16, 2 AM $0.924
+0.00%
$2.85 million $3,860