Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyFu Excavation Token Historical Data

EVT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.91
+0.00%
$2.8 million $2,390
Aug 4, 2 PM $0.911
+0.00%
$2.8 million $2,219
Aug 4, 12 PM $0.912
+0.00%
$2.8 million $3,493
Aug 4, 11 AM $0.912
+0.05%
$2.8 million $3,582
Aug 4, 10 AM $0.912
-0.01%
$2.8 million $6,869
Aug 4, 5 AM $0.911
+0.00%
$2.8 million $7,369
Aug 4, 1 AM $0.912
-0.05%
$2.8 million $6,966
Aug 3, 11 PM $0.912
+0.24%
$2.8 million $5,792
Aug 3, 6 PM $0.911
+0.00%
$2.8 million $6,088
Aug 3, 1 PM $0.997
-2.97%
$3.06 million $5,612
Aug 3, 11 AM $0.887
+0.43%
$2.72 million $4,613
Aug 3, 10 AM $0.877
-3.35%
$2.69 million $1,430
Aug 3, 9 AM $0.9
-2.11%
$2.76 million $850
Aug 3, 4 AM $0.898
+0.00%
$2.76 million $1,933
Aug 3, 1 AM $0.918
+0.00%
$2.82 million $2,219
Aug 2, 11 PM $0.88
-0.08%
$2.7 million $2,624
Aug 2, 6 PM $0.947
+0.00%
$2.91 million $2,757
Aug 2, 3 PM $0.907
+0.00%
$2.77 million $2,517
Aug 2, 11 AM $0.907
+0.00%
$2.77 million $2,406
Aug 2, 8 AM $0.908
+0.00%
$2.77 million $1,584
Aug 2, 7 AM $0.906
+0.04%
$2.76 million $1,490
Aug 2, 6 AM $0.906
+0.00%
$2.76 million $1,430
Aug 2, 4 AM $0.906
+0.00%
$2.76 million $1,535
Aug 2, 3 AM $0.906
+0.00%
$2.76 million $1,448
Aug 2, 2 AM $0.906
+0.00%
$2.76 million $1,380
Aug 2, 12 AM $0.906
+0.00%
$2.76 million $1,951
Aug 1, 11 PM $0.907
+0.00%
$2.77 million $1,360
Aug 1, 3 PM $0.908
+0.00%
$2.77 million $4,754
Aug 1, 12 PM $0.908
+0.00%
$2.77 million $5,330
Aug 1, 9 AM $0.908
+0.00%
$2.77 million $5,780
Aug 1, 8 AM $0.908
+0.00%
$2.77 million $9,291
Aug 1, 6 AM $0.908
-0.01%
$2.77 million $9,239
Aug 1, 4 AM $0.909
+0.00%
$2.77 million $9,211
Aug 1, 3 AM $0.909
+0.00%
$2.77 million $9,180
Aug 1, 2 AM $0.909
+0.00%
$2.77 million $9,148
Aug 1, 12 AM $0.909
+0.12%
$2.77 million $8,992
Jul 31, 10 PM $0.908
+0.00%
$2.77 million $8,610
Jul 31, 9 PM $0.908
-0.08%
$2.77 million $8,422
Jul 31, 4 PM $0.909
-0.19%
$2.77 million $8,193
Jul 31, 3 PM $0.907
+0.00%
$2.77 million $6,588
Jul 31, 2 PM $0.908
+0.13%
$2.77 million $6,074
Jul 31, 11 AM $0.906
+0.00%
$2.76 million $7,133
Jul 31, 10 AM $0.906
-0.02%
$2.76 million $7,063
Jul 31, 8 AM $0.907
+0.32%
$2.77 million $9,135
Jul 31, 5 AM $0.902
+0.00%
$2.75 million $5,778
Jul 31, 2 AM $0.902
+0.00%
$2.75 million $6,100
Jul 31, 12 AM $0.902
+0.00%
$2.75 million $6,027
Jul 30, 11 PM $0.902
+0.00%
$2.75 million $5,926
Jul 30, 10 PM $0.902
-0.01%
$2.75 million $5,917
Jul 30, 9 PM $0.902
+0.00%
$2.75 million $5,540