Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyFu Excavation Token Historical Data

EVT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $0.813
+0.00%
$2.48 million $2,806
Jul 26, 3 AM $0.811
-0.61%
$2.47 million $2,666
Jul 26, 2 AM $0.814
-0.46%
$2.48 million $2,472
Jul 26, 12 AM $0.823
-1.70%
$2.51 million $1,517
Jul 25, 9 PM $0.838
+0.00%
$2.56 million $1,691
Jul 25, 8 PM $0.839
+0.00%
$2.56 million $1,671
Jul 25, 5 PM $0.838
-0.50%
$2.56 million $1,529
Jul 25, 3 PM $0.844
+0.00%
$2.57 million $1,405
Jul 25, 1 PM $0.842
-0.06%
$2.57 million $1,501
Jul 25, 12 PM $0.835
+0.00%
$2.55 million $1,087
Jul 25, 11 AM $0.834
+0.00%
$2.54 million $1,081
Jul 25, 9 AM $0.835
+0.00%
$2.55 million $1,084
Jul 25, 6 AM $0.832
+0.00%
$2.54 million $1,020
Jul 25, 4 AM $0.834
+0.00%
$2.54 million $1,019
Jul 25, 3 AM $0.834
+0.22%
$2.54 million $926
Jul 25, 12 AM $0.833
-0.41%
$2.54 million $611
Jul 24, 5 PM $0.834
+0.00%
$2.54 million $463
Jul 24, 2 PM $0.831
+0.00%
$2.53 million $846
Jul 24, 10 AM $0.833
+0.00%
$2.54 million $1,123
Jul 24, 9 AM $0.835
+0.00%
$2.55 million $1,230
Jul 23, 11 PM $0.836
+0.00%
$2.55 million $2,494
Jul 23, 10 PM $0.836
+0.18%
$2.55 million $2,406
Jul 23, 5 PM $0.835
-0.74%
$2.55 million $2,071
Jul 23, 4 PM $0.842
+0.00%
$2.57 million $1,950
Jul 23, 3 PM $0.842
+0.00%
$2.57 million $1,847
Jul 23, 2 PM $0.843
+0.23%
$2.57 million $1,824
Jul 23, 1 PM $0.84
-0.12%
$2.56 million $1,749
Jul 23, 11 AM $0.839
+0.00%
$2.56 million $1,683
Jul 23, 10 AM $0.84
+0.00%
$2.56 million $1,558
Jul 23, 8 AM $0.838
+0.00%
$2.56 million $1,544
Jul 23, 5 AM $0.839
+0.00%
$2.56 million $1,462
Jul 23, 4 AM $0.829
+0.00%
$2.53 million $1,161
Jul 23, 12 AM $0.822
-0.02%
$2.51 million $1,443
Jul 22, 8 PM $0.821
+0.00%
$2.5 million $1,671
Jul 22, 7 PM $0.821
+0.00%
$2.5 million $1,649
Jul 22, 3 PM $0.821
+0.00%
$2.5 million $2,302
Jul 22, 2 PM $0.821
+0.00%
$2.51 million $2,191
Jul 22, 1 PM $0.819
-0.08%
$2.5 million $2,149
Jul 22, 6 AM $0.823
+0.00%
$2.51 million $1,571
Jul 22, 4 AM $0.812
-0.12%
$2.48 million $1,808
Jul 22, 1 AM $0.815
+0.00%
$-- $1,437
Jul 22, 12 AM $0.819
+0.00%
$2.5 million $1,388
Jul 21, 10 PM $0.821
+0.00%
$2.5 million $1,079
Jul 21, 4 PM $0.814
+0.00%
$2.48 million $1,050
Jul 21, 3 PM $0.814
-0.44%
$2.48 million $993
Jul 21, 8 AM $0.822
+0.00%
$2.51 million $981
Jul 21, 4 AM $0.825
+0.00%
$2.52 million $716
Jul 21, 12 AM $0.828
+0.00%
$2.53 million $1,168
Jul 20, 2 PM $0.827
+0.00%
$2.52 million $1,802
Jul 20, 9 AM $0.826
-1.21%
$2.52 million $2,101