Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyFu Excavation Token Historical Data

EVT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.836
+0.00%
$2.55 million $1,898
Jul 20, 2 AM $0.837
+0.00%
$2.55 million $1,670
Jul 20, 1 AM $0.841
+0.06%
$2.57 million $1,608
Jul 20, 12 AM $0.841
+0.00%
$2.56 million $1,663
Jul 19, 10 PM $0.844
+0.00%
$2.57 million $1,605
Jul 19, 9 PM $0.841
-0.08%
$2.56 million $1,167
Jul 19, 11 AM $0.833
+0.00%
$2.42 million $1,158
Jul 19, 7 AM $0.843
+0.00%
$2.45 million $1,207
Jul 19, 6 AM $0.843
+0.00%
$2.45 million $1,207
Jul 19, 5 AM $0.842
+0.00%
$2.45 million $1,206
Jul 19, 4 AM $0.842
+0.42%
$2.45 million $1,137
Jul 19, 2 AM $0.842
+0.00%
$2.45 million $954
Jul 19, 1 AM $0.841
+0.23%
$2.45 million $866
Jul 18, 11 PM $0.839
+0.00%
$2.44 million $829
Jul 18, 7 PM $0.84
+0.00%
$2.44 million $1,667
Jul 18, 6 PM $0.841
+0.05%
$2.45 million $1,666
Jul 18, 4 PM $0.84
-0.05%
$2.45 million $1,663
Jul 18, 2 PM $0.84
-0.23%
$2.45 million $1,537
Jul 18, 11 AM $0.842
+0.00%
$2.45 million $1,489
Jul 18, 10 AM $0.849
+0.00%
$2.47 million $1,441
Jul 18, 2 AM $0.849
-0.15%
$2.47 million $2,151
Jul 18, 1 AM $0.852
-0.06%
$2.48 million $2,031
Jul 17, 10 PM $0.851
+0.42%
$2.48 million $5,443
Jul 17, 1 PM $0.845
+0.26%
$2.46 million $4,758
Jul 17, 11 AM $0.842
+0.00%
$2.45 million $5,129
Jul 17, 8 AM $0.84
+0.00%
$2.44 million $6,119
Jul 17, 7 AM $0.841
+0.00%
$2.45 million $6,068
Jul 17, 5 AM $0.842
-0.42%
$2.45 million $5,875
Jul 17, 3 AM $0.846
-0.37%
$2.46 million $5,896
Jul 17, 12 AM $0.852
-0.72%
$2.48 million $5,612
Jul 16, 11 PM $0.846
+0.24%
$2.46 million $4,608
Jul 16, 10 PM $0.842
+0.00%
$2.45 million $2,216
Jul 16, 5 PM $0.822
+0.00%
$2.39 million $2,602
Jul 16, 1 PM $0.82
+0.48%
$2.39 million $2,716
Jul 16, 12 PM $0.813
+0.21%
$2.37 million $2,433
Jul 16, 11 AM $0.809
+0.53%
$2.35 million $2,290
Jul 16, 10 AM $0.799
-0.07%
$2.33 million $1,525
Jul 16, 8 AM $0.804
+0.00%
$2.34 million $1,404
Jul 16, 4 AM $0.803
+0.00%
$2.34 million $1,471
Jul 16, 2 AM $0.806
+0.00%
$2.35 million $1,920
Jul 16, 1 AM $0.803
-0.12%
$2.34 million $1,912
Jul 15, 9 PM $0.798
+0.00%
$2.32 million $1,323
Jul 15, 4 PM $0.807
-0.08%
$2.35 million $1,469
Jul 15, 3 PM $0.803
+0.00%
$2.34 million $1,818
Jul 15, 1 PM $0.804
+0.00%
$2.34 million $2,030
Jul 15, 10 AM $0.805
+0.00%
$2.34 million $2,138
Jul 15, 9 AM $0.803
+0.00%
$2.34 million $2,149
Jul 15, 4 AM $0.803
+0.00%
$2.34 million $2,056
Jul 15, 3 AM $0.801
-0.07%
$2.33 million $1,863
Jul 15, 12 AM $0.803
+0.00%
$2.34 million $2,053