Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyFu Excavation Token Historical Data

EVT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 AM $0.817
-1.21%
$2.38 million $1,230
Jul 8, 9 PM $0.816
+0.00%
$2.37 million $801
Jul 8, 1 PM $0.817
+0.00%
$2.38 million $570
Jul 8, 12 PM $0.821
+0.00%
$2.39 million $553
Jul 8, 9 AM $0.821
+0.00%
$-- $1,603
Jul 8, 3 AM $0.823
+0.13%
$2.39 million $1,571
Jul 7, 11 PM $0.831
+0.00%
$2.42 million $1,247
Jul 7, 9 AM $0.833
+0.00%
$2.42 million $976
Jul 7, 8 AM $0.812
+0.00%
$2.36 million $967
Jul 7, 3 AM $0.813
+0.00%
$2.37 million $1,146
Jul 6, 11 PM $0.814
+0.00%
$2.37 million $1,230
Jul 6, 2 PM $0.816
+1.00%
$2.37 million $1,631
Jul 6, 8 AM $0.801
+0.00%
$2.33 million $1,249
Jul 6, 2 AM $0.803
-0.03%
$2.34 million $1,475
Jul 5, 10 PM $0.801
-0.12%
$2.33 million $1,350
Jul 5, 4 PM $0.807
-0.36%
$2.35 million $1,045
Jul 5, 12 PM $0.811
-0.22%
$2.36 million $1,123
Jul 5, 11 AM $0.814
+0.00%
$2.37 million $960
Jul 5, 8 AM $0.82
+0.00%
$-- $683
Jul 4, 12 PM $0.831
+0.00%
$2.42 million $1,284
Jul 3, 1 PM $0.845
-0.81%
$2.46 million $7,345
Jul 3, 12 PM $0.846
+9.18%
$2.46 million $6,572
Jul 3, 6 AM $0.762
+0.64%
$2.22 million $1,748
Jul 3, 5 AM $0.755
+0.00%
$2.2 million $1,362
Jul 3, 1 AM $0.753
+0.00%
$2.19 million $1,612
Jul 2, 3 PM $0.755
-0.23%
$2.2 million $2,246
Jul 2, 2 PM $0.751
+0.00%
$2.19 million $1,909
Jul 2, 12 PM $0.751
+0.00%
$2.19 million $2,109
Jul 2, 11 AM $0.746
-0.20%
$2.17 million $1,861
Jul 1, 11 PM $0.747
-1.28%
$2.17 million $1,287
Jul 1, 2 PM $0.762
+0.00%
$2.22 million $440
Jun 30, 6 PM $0.759
+0.00%
$2.21 million $374
Jun 30, 6 AM $0.76
+0.00%
$2.21 million $328
Jun 29, 6 AM $0.765
-0.08%
$2.23 million $683
Jun 27, 6 PM $0.764
+0.00%
$2.22 million $1,954
Jun 27, 7 AM $0.79
+0.00%
$2.3 million $509
Jun 26, 3 AM $0.79
+0.00%
$2.3 million $1,500
Jun 26, 2 AM $0.793
+0.00%
$2.31 million $1,478
Jun 24, 11 PM $0.799
-0.56%
$2.32 million $3,803
Jun 24, 10 PM $0.8
-0.25%
$2.33 million $3,750
Jun 24, 9 PM $0.802
+0.00%
$2.33 million $3,472
Jun 24, 7 PM $0.788
+1.87%
$2.29 million $2,441
Jun 24, 3 PM $0.769
+0.00%
$2.24 million $918
Jun 24, 2 PM $0.77
+0.75%
$2.24 million $908
Jun 23, 6 AM $0.767
+0.00%
$2.23 million $89
Jun 21, 7 AM $0.782
+0.00%
$2.28 million $362
Jun 19, 7 PM $0.788
+0.00%
$2.29 million $4,276
Jun 19, 9 AM $0.772
+0.25%
$2.25 million $3,346
Jun 19, 8 AM $0.748
+0.00%
$2.18 million $1,920
Jun 19, 7 AM $0.744
+0.00%
$-- $1,829