Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyFu Excavation Token Historical Data

EVT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 AM $0.902
+0.00%
$2.62 million $740
May 24, 3 PM $0.903
+0.00%
$2.63 million $494
May 22, 11 AM $0.874
+0.00%
$2.54 million $2,107
May 22, 9 AM $0.85
+0.00%
$2.47 million $1,567
May 22, 8 AM $0.85
+0.30%
$2.47 million $1,304
May 22, 3 AM $0.893
+0.00%
$2.6 million $1,116
May 22, 2 AM $0.893
-1.32%
$2.6 million $1,062
May 21, 11 PM $0.874
-0.10%
$2.54 million $680
May 21, 2 PM $0.881
+0.38%
$2.57 million $1,577
May 20, 5 PM $0.863
+0.00%
$2.51 million $1,244
May 20, 1 PM $0.936
+0.00%
$2.72 million $1,366
May 20, 12 PM $0.843
+0.00%
$2.45 million $841
May 19, 12 PM $0.842
+0.00%
$2.45 million $2,444
May 19, 11 AM $0.851
+0.00%
$2.48 million $2,366
May 19, 2 AM $0.837
+0.00%
$2.43 million $3,282
May 19, 1 AM $0.866
+0.00%
$2.52 million $3,121
May 18, 1 PM $0.843
+0.00%
$2.45 million $4,963
May 18, 12 PM $0.858
+0.00%
$2.5 million $4,389
May 18, 11 AM $0.858
-0.02%
$2.5 million $4,670
May 18, 10 AM $0.863
+2.21%
$2.51 million $4,206
May 18, 9 AM $0.841
-0.40%
$2.45 million $4,077
May 18, 7 AM $0.855
+0.00%
$2.49 million $4,204
May 18, 6 AM $0.855
+1.38%
$2.49 million $4,266
May 18, 5 AM $0.844
-0.63%
$2.46 million $3,900
May 18, 4 AM $0.846
+0.00%
$2.46 million $5,169
May 18, 1 AM $0.857
+0.30%
$2.49 million $6,390
May 17, 4 PM $0.902
+0.00%
$2.62 million $4,845
May 17, 3 PM $0.893
+0.00%
$2.6 million $4,723
May 17, 2 PM $0.803
+0.00%
$-- $3,894
May 17, 1 PM $0.823
-2.16%
$2.39 million $3,879
May 17, 11 AM $0.828
+2.49%
$2.41 million $4,947
May 17, 9 AM $0.924
+0.00%
$2.69 million $6,080
May 17, 8 AM $0.869
+1.05%
$2.53 million $5,680
May 17, 5 AM $0.822
-7.17%
$2.39 million $4,911
May 17, 4 AM $0.889
-1.46%
$2.59 million $3,874
May 17, 3 AM $0.905
+0.00%
$2.63 million $4,885
May 17, 2 AM $0.862
-0.04%
$2.51 million $5,273
May 16, 12 PM $0.783
+0.00%
$2.28 million $14,635
May 16, 11 AM $0.799
+0.00%
$2.32 million $14,660
May 16, 4 AM $0.863
+0.00%
$2.51 million $15,573
May 16, 2 AM $0.857
-3.52%
$2.49 million $14,052
May 15, 11 PM $0.91
+3.72%
$2.65 million $14,176
May 15, 4 PM $0.828
-0.29%
$2.41 million $10,391
May 15, 2 PM $0.823
-0.38%
$2.39 million $7,117
May 15, 1 PM $0.839
+3.09%
$2.44 million $7,826
May 15, 12 PM $0.758
+4.50%
$2.21 million $3,781
May 15, 2 AM $0.756
+0.00%
$-- $4,468
May 15, 1 AM $0.758
+0.00%
$2.2 million $4,450
May 14, 3 PM $0.77
+0.00%
$2.24 million $4,755
May 14, 12 PM $0.742
+0.00%
$2.16 million $3,834