Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyFu Excavation Token Historical Data

EVT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.713
+0.00%
$2.07 million $3,618
May 14, 7 AM $0.733
+5.84%
$2.13 million $3,265
May 14, 6 AM $0.663
+0.00%
$1.93 million $2,835
May 14, 5 AM $0.667
-1.95%
$1.94 million $2,720
May 14, 4 AM $0.681
+2.58%
$1.98 million $1,971
May 14, 3 AM $0.744
+0.62%
$2.17 million $2,028
May 13, 4 PM $0.622
+0.00%
$1.81 million $715
May 13, 3 PM $0.625
+0.00%
$1.82 million $463
May 13, 2 PM $0.628
+0.00%
$1.83 million $432
May 12, 6 PM $0.653
+0.00%
$1.9 million $1,455
May 12, 12 PM $0.678
+0.00%
$1.97 million $2,523
May 12, 11 AM $0.678
+0.00%
$1.97 million $2,253
May 12, 7 AM $0.759
-0.50%
$2.21 million $2,296
May 12, 4 AM $0.72
+0.00%
$2.1 million $1,866
May 12, 2 AM $0.681
+0.00%
$1.98 million $1,137
May 11, 1 PM $0.716
+0.00%
$2.08 million $942
May 11, 12 PM $0.724
-0.15%
$2.11 million $623
May 11, 11 AM $0.726
+0.00%
$2.11 million $526
May 10, 1 PM $0.754
+0.00%
$2.19 million $445
May 10, 10 AM $0.836
-0.11%
$2.43 million $169
May 8, 12 PM $0.672
+0.00%
$1.96 million $644
May 8, 12 AM $0.798
+0.00%
$2.32 million $228
May 7, 11 PM $0.813
+0.00%
$2.36 million $123
May 6, 3 AM $0.796
+0.00%
$2.32 million $755
May 6, 12 AM $0.82
+0.00%
$2.39 million $380
May 5, 11 PM $0.823
+0.00%
$2.4 million $247
May 4, 10 AM $0.814
+0.00%
$2.37 million $865
May 4, 3 AM $0.871
+0.00%
$2.53 million $432
May 4, 2 AM $0.867
+0.72%
$2.52 million $154
May 2, 12 PM $0.837
+0.00%
$2.43 million $1,240
May 2, 10 AM $0.819
+0.00%
$2.38 million $769
May 2, 6 AM $0.82
+0.00%
$2.39 million $515
May 1, 3 AM $0.84
+0.00%
$2.44 million $946
Download