SyFu Excavation Token Historical Data

EVT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.93
-0.03%
$2.87 million $1,239
Aug 27, 4 AM $0.93
-0.01%
$2.87 million $1,147
Aug 27, 3 AM $0.931
+0.00%
$2.88 million $763
Aug 27, 1 AM $0.931
+0.00%
$2.88 million $643
Aug 26, 3 PM $0.932
+0.00%
$2.88 million $953
Aug 26, 9 AM $0.932
+0.00%
$2.88 million $1,514
Aug 26, 8 AM $0.932
+0.00%
$2.88 million $1,418
Aug 26, 7 AM $0.932
+0.00%
$2.88 million $1,358
Aug 26, 4 AM $0.932
-0.01%
$2.88 million $1,357
Aug 25, 4 PM $0.932
+0.00%
$2.88 million $1,085
Aug 25, 1 PM $0.932
+0.00%
$2.88 million $1,110
Aug 25, 12 PM $0.932
-0.02%
$2.88 million $1,065
Aug 25, 11 AM $0.932
+0.00%
$2.88 million $923
Aug 25, 10 AM $0.932
-0.04%
$2.88 million $848
Aug 25, 9 AM $0.932
+0.00%
$2.88 million $769
Aug 25, 8 AM $0.932
+0.00%
$2.88 million $638
Aug 24, 10 PM $0.932
+0.02%
$2.88 million $927
Aug 24, 3 PM $0.932
+0.00%
$2.88 million $746
Aug 24, 1 PM $0.932
-0.05%
$2.88 million $823
Aug 24, 12 PM $0.932
-0.04%
$2.88 million $792
Aug 24, 11 AM $0.933
+0.00%
$2.88 million $799
Aug 24, 10 AM $0.933
+0.00%
$2.88 million $830
Aug 24, 6 AM $0.933
+0.04%
$2.88 million $1,128
Aug 24, 5 AM $0.932
+0.00%
$2.88 million $1,042
Aug 24, 1 AM $0.933
+0.00%
$2.88 million $1,168
Aug 23, 2 PM $0.931
-0.05%
$2.88 million $1,836
Aug 23, 12 PM $0.931
-0.03%
$2.88 million $1,658
Aug 23, 10 AM $0.932
+0.00%
$2.88 million $1,449
Aug 23, 9 AM $0.932
+0.00%
$2.88 million $1,468
Aug 23, 8 AM $0.932
+0.00%
$2.88 million $1,419
Aug 23, 7 AM $0.932
+0.00%
$2.88 million $1,491
Aug 23, 6 AM $0.933
+0.10%
$2.88 million $1,327
Aug 23, 3 AM $0.932
+0.00%
$2.88 million $1,420
Aug 23, 1 AM $0.932
+0.00%
$2.88 million $1,394
Aug 22, 11 PM $0.932
+0.00%
$2.88 million $1,042
Aug 22, 4 PM $0.931
+0.00%
$2.88 million $775
Aug 22, 11 AM $0.931
+0.00%
$2.88 million $952
Aug 22, 10 AM $0.931
+0.00%
$2.88 million $1,056
Aug 22, 8 AM $0.93
+0.00%
$2.88 million $1,097
Aug 22, 7 AM $0.931
+0.00%
$2.88 million $1,057
Aug 22, 6 AM $0.931
+0.00%
$2.88 million $769
Aug 22, 3 AM $0.931
-0.02%
$2.88 million $1,583
Aug 22, 1 AM $0.93
+0.00%
$2.88 million $1,519
Aug 22, 12 AM $0.931
+0.00%
$2.88 million $1,489
Aug 21, 3 PM $0.931
+0.00%
$2.88 million $2,697
Aug 21, 10 AM $0.931
+0.00%
$2.88 million $3,155
Aug 21, 9 AM $0.929
+0.00%
$2.87 million $3,030
Aug 21, 5 AM $0.93
+0.00%
$2.87 million $3,159
Aug 21, 4 AM $0.93
-0.02%
$2.87 million $3,208
Aug 21, 2 AM $0.932
+0.00%
$2.88 million $2,624