SyFu Excavation Token Historical Data

EVT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.858
-0.02%
$ 2.5 million $ 4,670
May 18, 10 AM $ 0.863
+2.21%
$ 2.51 million $ 4,206
May 18, 9 AM $ 0.841
-0.40%
$ 2.45 million $ 4,077
May 18, 7 AM $ 0.855
+0.00%
$ 2.49 million $ 4,204
May 18, 6 AM $ 0.855
+1.38%
$ 2.49 million $ 4,266
May 18, 5 AM $ 0.844
-0.63%
$ 2.46 million $ 3,900
May 18, 4 AM $ 0.846
+0.00%
$ 2.46 million $ 5,169
May 18, 1 AM $ 0.857
+0.30%
$ 2.49 million $ 6,390
May 17, 4 PM $ 0.902
+0.00%
$ 2.62 million $ 4,845
May 17, 3 PM $ 0.893
+0.00%
$ 2.6 million $ 4,723
May 17, 2 PM $ 0.803
+0.00%
$ -- $ 3,894
May 17, 1 PM $ 0.823
-2.16%
$ 2.39 million $ 3,879
May 17, 11 AM $ 0.828
+2.49%
$ 2.41 million $ 4,947
May 17, 9 AM $ 0.924
+0.00%
$ 2.69 million $ 6,080
May 17, 8 AM $ 0.869
+1.05%
$ 2.53 million $ 5,680
May 17, 5 AM $ 0.822
-7.17%
$ 2.39 million $ 4,911
May 17, 4 AM $ 0.889
-1.46%
$ 2.59 million $ 3,874
May 17, 3 AM $ 0.905
+0.00%
$ 2.63 million $ 4,885
May 17, 2 AM $ 0.862
-0.04%
$ 2.51 million $ 5,273
May 16, 12 PM $ 0.783
+0.00%
$ 2.28 million $ 14,635
May 16, 11 AM $ 0.799
+0.00%
$ 2.32 million $ 14,660
May 16, 4 AM $ 0.863
+0.00%
$ 2.51 million $ 15,573
May 16, 2 AM $ 0.857
-3.52%
$ 2.49 million $ 14,052
May 15, 11 PM $ 0.91
+3.72%
$ 2.65 million $ 14,176
May 15, 4 PM $ 0.828
-0.29%
$ 2.41 million $ 10,391
May 15, 2 PM $ 0.823
-0.38%
$ 2.39 million $ 7,117
May 15, 1 PM $ 0.839
+3.09%
$ 2.44 million $ 7,826
May 15, 12 PM $ 0.758
+4.50%
$ 2.21 million $ 3,781
May 15, 2 AM $ 0.756
+0.00%
$ -- $ 4,468
May 15, 1 AM $ 0.758
+0.00%
$ 2.2 million $ 4,450
May 14, 3 PM $ 0.77
+0.00%
$ 2.24 million $ 4,755
May 14, 12 PM $ 0.742
+0.00%
$ 2.16 million $ 3,834
May 14, 9 AM $ 0.713
+0.00%
$ 2.07 million $ 3,618
May 14, 7 AM $ 0.733
+5.84%
$ 2.13 million $ 3,265
May 14, 6 AM $ 0.663
+0.00%
$ 1.93 million $ 2,835
May 14, 5 AM $ 0.667
-1.95%
$ 1.94 million $ 2,720
May 14, 4 AM $ 0.681
+2.58%
$ 1.98 million $ 1,971
May 14, 3 AM $ 0.744
+0.62%
$ 2.17 million $ 2,028
May 13, 4 PM $ 0.622
+0.00%
$ 1.81 million $ 715
May 13, 3 PM $ 0.625
+0.00%
$ 1.82 million $ 463
May 13, 2 PM $ 0.628
+0.00%
$ 1.83 million $ 432
May 12, 6 PM $ 0.653
+0.00%
$ 1.9 million $ 1,455
May 12, 12 PM $ 0.678
+0.00%
$ 1.97 million $ 2,523
May 12, 11 AM $ 0.678
+0.00%
$ 1.97 million $ 2,253
May 12, 7 AM $ 0.759
-0.50%
$ 2.21 million $ 2,296
May 12, 4 AM $ 0.72
+0.00%
$ 2.1 million $ 1,866
May 12, 2 AM $ 0.681
+0.00%
$ 1.98 million $ 1,137
May 11, 1 PM $ 0.716
+0.00%
$ 2.08 million $ 942
May 11, 12 PM $ 0.724
-0.15%
$ 2.11 million $ 623
May 11, 11 AM $ 0.726
+0.00%
$ 2.11 million $ 526