Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyFu Excavation Token Historical Data

EVT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 6 PM $0.844
-0.30%
$2.69 million $2,648
Nov 3, 10 AM $0.83
-0.36%
$2.65 million $5,140
Nov 3, 8 AM $0.833
+0.00%
$2.66 million $5,381
Nov 3, 6 AM $0.834
-0.10%
$2.66 million $7,801
Nov 3, 3 AM $0.835
+1.82%
$2.66 million $7,477
Nov 3, 1 AM $0.808
+0.00%
$2.58 million $5,788
Nov 3, 12 AM $0.809
+0.00%
$2.58 million $5,897
Nov 2, 9 PM $0.808
+0.00%
$2.58 million $6,157
Nov 2, 4 PM $0.809
+0.00%
$2.58 million $6,177
Nov 2, 3 PM $0.812
+0.32%
$2.59 million $6,016
Nov 2, 2 PM $0.815
+0.00%
$2.6 million $5,250
Nov 2, 1 PM $0.8
+0.00%
$2.55 million $5,600
Nov 2, 12 PM $0.8
+0.00%
$2.55 million $5,396
Nov 2, 11 AM $0.798
+0.35%
$2.54 million $5,074
Nov 2, 10 AM $0.786
+0.00%
$2.51 million $4,074
Nov 2, 9 AM $0.783
-0.17%
$2.5 million $4,047
Nov 2, 8 AM $0.786
-2.61%
$2.51 million $4,021
Nov 2, 6 AM $0.811
+0.00%
$2.59 million $1,845
Nov 2, 4 AM $0.812
+0.00%
$2.59 million $1,743
Nov 2, 1 AM $0.814
+0.00%
$2.6 million $1,890
Nov 2, 12 AM $0.816
-0.15%
$2.6 million $1,833
Nov 1, 10 PM $0.818
+0.00%
$2.61 million $1,648
Nov 1, 9 PM $0.821
-0.03%
$2.62 million $1,630
Nov 1, 3 PM $0.824
+0.00%
$2.61 million $1,527
Nov 1, 2 PM $0.822
+0.00%
$2.61 million $1,196
Nov 1, 1 PM $0.828
+0.00%
$2.63 million $1,122
Nov 1, 11 AM $0.827
+0.00%
$2.62 million $1,287
Nov 1, 10 AM $0.828
-0.24%
$2.63 million $1,287
Nov 1, 8 AM $0.832
+0.00%
$2.64 million $788
Nov 1, 6 AM $0.827
-0.19%
$2.62 million $924
Nov 1, 4 AM $0.829
+0.00%
$2.63 million $1,038
Nov 1, 3 AM $0.83
-0.19%
$2.63 million $980
Nov 1, 12 AM $0.834
+0.00%
$2.64 million $931
Oct 31, 10 PM $0.834
+0.00%
$2.64 million $930
Oct 31, 6 PM $0.835
+0.00%
$2.65 million $874
Oct 31, 4 PM $0.836
+0.00%
$2.65 million $811
Oct 31, 1 PM $0.836
+0.00%
$2.65 million $1,428
Oct 31, 7 AM $0.841
+0.00%
$2.67 million $1,614
Oct 31, 6 AM $0.845
+0.00%
$2.68 million $1,717
Oct 31, 5 AM $0.846
+0.00%
$2.68 million $1,735
Oct 31, 4 AM $0.848
+0.00%
$2.69 million $1,692
Oct 31, 2 AM $0.848
-0.11%
$2.69 million $1,665
Oct 31, 1 AM $0.85
+0.00%
$2.7 million $1,632
Oct 30, 3 PM $0.851
+0.00%
$2.7 million $1,857
Oct 30, 1 PM $0.856
+1.37%
$2.71 million $2,023
Oct 30, 12 PM $0.847
+0.00%
$2.68 million $1,968
Oct 30, 10 AM $0.847
+0.00%
$-- $1,991
Oct 30, 9 AM $0.848
-0.06%
$2.69 million $1,961
Oct 30, 8 AM $0.849
-0.14%
$2.69 million $1,818
Oct 30, 7 AM $0.852
+0.00%
$2.7 million $1,674