Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyFu Excavation Token Historical Data

EVT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.775
-0.61%
$2.25 million $343
Jun 10, 2026 $0.788
-0.37%
$-- $350
Jun 8, 2026 $0.793
+0.29%
$-- $2,003
Jun 6, 2026 $0.807
-0.18%
$2.35 million $1,141
Jun 5, 2026 $0.833
-0.64%
$-- $564
Jun 4, 2026 $0.848
+0.00%
$-- $1,429
Jun 3, 2026 $0.871
-0.17%
$-- $739
Jun 2, 2026 $0.892
-0.40%
$-- $796
Jun 1, 2026 $0.901
+0.00%
$-- $730
May 31, 2026 $0.9
-0.26%
$2.62 million $551
May 30, 2026 $0.904
+0.00%
$-- $778
May 28, 2026 $0.908
+0.17%
$2.64 million $1,554
May 27, 2026 $0.907
-0.86%
$2.64 million $1,807
May 26, 2026 $0.904
+0.24%
$2.63 million $2,086
May 25, 2026 $0.904
+0.32%
$-- $3,532
May 24, 2026 $0.903
+0.00%
$-- $494
May 22, 2026 $0.874
-3.41%
$-- $2,107
May 21, 2026 $0.874
-0.43%
$2.54 million $680
May 20, 2026 $0.863
+2.38%
$-- $1,244
May 19, 2026 $0.842
-2.80%
$-- $2,444
May 18, 2026 $0.843
-1.30%
$-- $4,963
May 17, 2026 $0.902
+4.53%
$-- $4,845
May 16, 2026 $0.783
-11.82%
$-- $14,635
May 15, 2026 $0.91
+20.11%
$2.65 million $14,176
May 14, 2026 $0.77
+4.04%
$-- $4,755
May 13, 2026 $0.622
-0.96%
$-- $715
May 12, 2026 $0.653
-4.11%
$1.9 million $1,455
May 11, 2026 $0.716
-1.35%
$-- $942
May 10, 2026 $0.754
-9.89%
$-- $445
May 8, 2026 $0.672
-15.75%
$-- $644
May 7, 2026 $0.813
+0.00%
$2.36 million $123
May 6, 2026 $0.796
-3.01%
$-- $755
May 5, 2026 $0.823
+0.00%
$2.4 million $247
May 4, 2026 $0.814
-5.38%
$-- $865
May 2, 2026 $0.837
+2.02%
$-- $1,240
May 1, 2026 $0.84
+0.00%
$-- $946
Apr 30, 2026 $0.914
-4.80%
$-- $985
Apr 29, 2026 $0.832
-0.91%
$-- $3,289
Apr 28, 2026 $0.823
-3.94%
$-- $2,264
Apr 27, 2026 $0.858
-0.22%
$-- $734
Apr 26, 2026 $0.859
-0.11%
$-- $858
Apr 22, 2026 $0.855
+0.00%
$-- $1,050
Apr 20, 2026 $0.851
-0.61%
$2.48 million $1,128
Apr 19, 2026 $0.849
-0.11%
$-- $1,895
Apr 18, 2026 $0.854
-0.03%
$-- $496
Apr 17, 2026 $0.854
+0.84%
$-- $1,572
Apr 16, 2026 $0.848
+0.16%
$-- $482
Apr 14, 2026 $0.849
+1.01%
$2.47 million $762
Apr 13, 2026 $0.848
+0.00%
$-- $503
Apr 10, 2026 $0.853
+0.27%
$-- $622