Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyFu Excavation Token Historical Data

EVT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 6 AM $0.85
-0.20%
$2.69 million $1,569
Oct 30, 3 AM $0.854
+0.00%
$2.71 million $1,610
Oct 30, 2 AM $0.854
+0.00%
$2.71 million $1,567
Oct 30, 1 AM $0.855
-0.08%
$2.71 million $1,534
Oct 29, 9 PM $0.859
+0.00%
$2.72 million $1,262
Oct 29, 2 PM $0.857
+0.00%
$2.72 million $1,342
Oct 29, 1 PM $0.844
+0.00%
$2.67 million $1,397
Oct 29, 11 AM $0.842
+0.00%
$2.67 million $1,531
Oct 29, 10 AM $0.843
+0.00%
$2.67 million $1,472
Oct 29, 5 AM $0.844
+0.00%
$2.68 million $1,560
Oct 29, 4 AM $0.845
+0.00%
$2.68 million $1,473
Oct 29, 3 AM $0.843
+0.00%
$2.67 million $2,292
Oct 29, 12 AM $0.843
+0.00%
$2.67 million $2,358
Oct 28, 9 PM $0.845
+0.00%
$2.68 million $2,409
Oct 28, 5 PM $0.84
+0.00%
$2.66 million $2,258
Oct 28, 3 PM $0.838
+0.00%
$2.66 million $2,041
Oct 28, 2 PM $0.843
-0.35%
$2.67 million $1,993
Oct 28, 1 PM $0.847
-0.27%
$2.68 million $1,823
Oct 28, 12 PM $0.848
-0.17%
$2.69 million $1,759
Oct 28, 7 AM $0.852
+0.00%
$2.7 million $1,672
Oct 28, 3 AM $0.855
+0.00%
$2.71 million $1,144
Oct 28, 1 AM $0.842
-0.10%
$2.67 million $1,123
Oct 27, 11 PM $0.844
+0.00%
$2.68 million $944
Oct 27, 10 PM $0.845
+0.00%
$2.68 million $831
Oct 27, 9 PM $0.846
-0.21%
$2.68 million $750
Oct 27, 3 PM $0.851
-0.07%
$2.7 million $558
Oct 27, 11 AM $0.852
-0.14%
$2.7 million $940
Oct 27, 8 AM $0.855
+0.09%
$2.71 million $892
Oct 27, 6 AM $0.857
+0.00%
$2.72 million $717
Oct 27, 5 AM $0.859
+0.00%
$2.72 million $682
Oct 27, 4 AM $0.859
+0.00%
$2.72 million $645
Oct 26, 3 PM $0.862
+0.00%
$2.73 million $420
Oct 26, 2 PM $0.855
+0.00%
$2.71 million $489
Oct 26, 1 PM $0.856
+0.00%
$2.71 million $451
Oct 26, 12 PM $0.858
+0.00%
$2.72 million $420
Oct 26, 11 AM $0.857
+0.00%
$2.72 million $404
Oct 26, 6 AM $0.858
+0.00%
$2.72 million $380
Oct 26, 5 AM $0.859
+0.00%
$2.72 million $292
Oct 25, 7 PM $0.86
+0.00%
$2.73 million $639
Oct 25, 4 PM $0.861
+0.00%
$2.73 million $565
Oct 25, 2 PM $0.86
+0.00%
$2.73 million $805
Oct 25, 12 PM $0.861
+0.00%
$2.73 million $803
Oct 25, 10 AM $0.861
+0.00%
$2.73 million $763
Oct 25, 4 AM $0.863
+0.00%
$2.73 million $1,682
Oct 25, 2 AM $0.861
+0.00%
$2.73 million $1,849
Oct 25, 1 AM $0.863
-0.05%
$2.74 million $1,829
Oct 24, 10 PM $0.865
-0.21%
$2.74 million $1,662
Oct 24, 3 PM $0.867
-0.25%
$2.75 million $1,527
Oct 24, 5 AM $0.874
+0.00%
$2.77 million $2,259
Oct 24, 4 AM $0.873
-0.04%
$2.77 million $2,157