SyFu Excavation Token Historical Data

EVT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.883
-0.56%
$ 2.57 million $ 1,156
Mar 13, 7 AM $ 0.89
+0.00%
$ 2.59 million $ 224
Mar 10, 10 PM $ 0.892
+0.00%
$ 2.6 million $ 250
Mar 9, 8 AM $ 0.892
+0.00%
$ 2.6 million $ 1,488
Mar 9, 5 AM $ 0.9
+0.00%
$ 2.62 million $ 928
Mar 9, 4 AM $ 0.9
-0.04%
$ 2.62 million $ 898
Mar 8, 12 PM $ 0.901
+0.03%
$ 2.62 million $ 715
Mar 5, 8 PM $ 0.902
+0.00%
$ -- $ 256
Mar 5, 7 PM $ 0.902
+0.00%
$ 2.62 million $ 250
Mar 5, 2 PM $ 0.902
+0.00%
$ 2.62 million $ 241
Mar 2, 10 PM $ 0.901
+0.00%
$ 2.62 million $ 1,641
Mar 2, 4 PM $ 0.901
+0.00%
$ 2.62 million $ 1,301
Mar 2, 10 AM $ 0.901
-0.17%
$ 2.62 million $ 1,008
Mar 1, 7 PM $ 0.903
+0.00%
$ 2.63 million $ 477
Feb 24, 3 PM $ 0.902
+0.00%
$ 2.63 million $ 15,408
Feb 24, 1 PM $ 0.902
+5.84%
$ 2.62 million $ 14,087
Feb 24, 12 PM $ 0.819
+0.00%
$ 2.38 million $ 9,420
Feb 24, 11 AM $ 0.804
+0.00%
$ 2.34 million $ 8,549
Feb 24, 9 AM $ 0.797
+1.70%
$ 2.32 million $ 8,168
Feb 24, 8 AM $ 0.78
+0.38%
$ 2.27 million $ 7,437
Feb 22, 8 AM $ 0.804
+0.00%
$ 2.34 million $ 1,772
Feb 22, 12 AM $ 0.821
+0.00%
$ 2.39 million $ 162,148
Feb 21, 11 PM $ 0.824
-0.37%
$ 2.4 million $ 161,359
Feb 21, 10 PM $ 0.858
+0.00%
$ 2.5 million $ 159,748
Feb 21, 9 PM $ 0.858
-0.18%
$ 2.5 million $ 159,876
Feb 21, 6 PM $ 0.863
+0.00%
$ 2.51 million $ 159,931
Feb 21, 5 PM $ 0.86
+0.00%
$ 2.5 million $ 160,079
Feb 21, 4 PM $ 0.862
-0.75%
$ 2.51 million $ 159,507
Feb 21, 2 PM $ 0.892
+0.00%
$ 2.59 million $ 158,082
Feb 21, 1 PM $ 0.889
+0.13%
$ 2.59 million $ 157,867
Feb 21, 12 PM $ 0.88
+14.88%
$ 2.56 million $ 157,000
Feb 21, 11 AM $ 0.766
-14.36%
$ 2.23 million $ 150,174
Feb 21, 10 AM $ 0.888
+1.99%
$ 2.58 million $ 141,688
Feb 21, 9 AM $ 0.869
+11.71%
$ 2.53 million $ 129,876
Feb 21, 5 AM $ 1.05
+0.00%
$ 3.06 million $ 4,536
Feb 21, 4 AM $ 1.05
+0.16%
$ 3.06 million $ 4,525
Feb 21, 3 AM $ 1.05
+0.00%
$ 3.06 million $ 3,925
Feb 21, 2 AM $ 1.05
+1.21%
$ 3.05 million $ 237,981
Feb 21, 12 AM $ 1.04
+0.00%
$ -- $ 230,331
Feb 20, 11 PM $ 1.04
+0.15%
$ -- $ 230,718
Feb 20, 10 PM $ 1.04
-0.05%
$ -- $ 228,561
Feb 20, 6 PM $ 1.03
-0.14%
$ -- $ 226,738
Feb 20, 5 PM $ 1.03
-0.08%
$ -- $ 226,104
Feb 20, 4 PM $ 1.03
-0.24%
$ -- $ 225,711
Feb 20, 3 PM $ 1.04
+0.16%
$ -- $ 222,268
Feb 20, 2 PM $ 1.04
+1.72%
$ -- $ 220,258
Feb 20, 1 PM $ 1.01
-0.92%
$ -- $ 206,789
Feb 20, 12 PM $ 1.03
+0.14%
$ -- $ 199,662
Feb 20, 11 AM $ 1.03
-1.49%
$ -- $ 197,248
Feb 20, 10 AM $ 1.04
-0.46%
$ -- $ 178,475