SyFu Excavation Token Historical Data

EVT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.931
+0.00%
$2.88 million $2,596
Aug 20, 11 PM $0.931
+0.06%
$2.88 million $2,852
Aug 20, 10 PM $0.932
-0.03%
$2.88 million $2,703
Aug 20, 7 PM $0.93
+0.00%
$2.87 million $2,180
Aug 20, 5 PM $0.931
+0.01%
$2.88 million $2,130
Aug 20, 3 PM $0.932
-0.01%
$2.88 million $1,561
Aug 20, 1 PM $0.932
+0.00%
$-- $2,487
Aug 20, 12 PM $0.933
+0.00%
$2.88 million $2,357
Aug 20, 11 AM $0.932
-0.14%
$2.88 million $2,335
Aug 20, 9 AM $0.933
+0.00%
$2.88 million $2,409
Aug 20, 7 AM $0.934
+0.00%
$2.89 million $2,160
Aug 20, 6 AM $0.932
+0.00%
$2.88 million $2,109
Aug 20, 4 AM $0.933
+0.00%
$2.88 million $2,590
Aug 20, 1 AM $0.933
+0.00%
$2.88 million $2,345
Aug 19, 7 PM $0.932
+0.00%
$2.88 million $2,886
Aug 19, 5 PM $0.931
+0.00%
$2.88 million $2,877
Aug 19, 3 PM $0.932
+0.00%
$2.88 million $2,579
Aug 19, 1 PM $0.933
+0.00%
$2.88 million $2,192
Aug 19, 12 PM $0.934
+0.06%
$2.89 million $2,012
Aug 19, 10 AM $0.933
-0.16%
$2.88 million $1,860
Aug 19, 5 AM $0.935
+0.14%
$2.89 million $2,188
Aug 19, 3 AM $0.934
+0.00%
$2.89 million $1,888
Aug 19, 1 AM $0.933
+0.00%
$2.88 million $3,400
Aug 19, 12 AM $0.933
+0.00%
$2.88 million $3,338
Aug 18, 10 PM $0.933
+0.00%
$2.88 million $4,479
Aug 18, 9 PM $0.933
+0.00%
$2.88 million $4,421
Aug 18, 7 PM $0.933
+0.00%
$2.88 million $4,327
Aug 18, 3 PM $0.932
+0.00%
$2.88 million $4,297
Aug 18, 2 PM $0.932
+0.00%
$2.88 million $4,223
Aug 18, 9 AM $0.934
+0.00%
$2.89 million $4,344
Aug 18, 7 AM $0.932
-0.03%
$2.88 million $4,603
Aug 18, 5 AM $0.932
+0.02%
$2.88 million $3,999
Aug 18, 2 AM $0.931
-0.12%
$2.88 million $3,718
Aug 18, 1 AM $0.933
-0.01%
$2.88 million $2,435
Aug 18, 12 AM $0.932
+0.00%
$2.88 million $2,116
Aug 17, 11 PM $0.933
+0.14%
$2.88 million $2,281
Aug 17, 7 PM $0.93
+0.00%
$2.87 million $1,577
Aug 17, 2 PM $0.93
+0.00%
$2.87 million $4,526
Aug 17, 1 PM $0.93
+0.00%
$2.87 million $4,416
Aug 17, 12 PM $0.93
+0.00%
$2.87 million $4,253
Aug 17, 9 AM $0.93
-0.01%
$2.87 million $4,240
Aug 17, 3 AM $0.93
+0.00%
$2.87 million $5,309
Aug 17, 2 AM $0.93
+0.00%
$2.87 million $5,252
Aug 17, 12 AM $0.93
+0.00%
$2.87 million $5,505
Aug 16, 11 PM $0.93
+0.00%
$2.87 million $5,284
Aug 16, 10 PM $0.93
+0.00%
$2.87 million $5,625
Aug 16, 9 PM $0.93
-0.03%
$2.87 million $5,488
Aug 16, 5 PM $0.931
+0.00%
$2.88 million $2,125
Aug 16, 10 AM $0.926
+0.00%
$2.86 million $3,199
Aug 16, 9 AM $0.926
+0.00%
$-- $3,093