SyFu Excavation Token Historical Data

EVT Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.754
+0.00%
$ 2.19 million $ 445
May 10, 10 AM $ 0.836
-0.11%
$ 2.43 million $ 169
May 8, 12 PM $ 0.672
+0.00%
$ 1.96 million $ 644
May 8, 12 AM $ 0.798
+0.00%
$ 2.32 million $ 228
May 7, 11 PM $ 0.813
+0.00%
$ 2.36 million $ 123
May 6, 3 AM $ 0.796
+0.00%
$ 2.32 million $ 755
May 6, 12 AM $ 0.82
+0.00%
$ 2.39 million $ 380
May 5, 11 PM $ 0.823
+0.00%
$ 2.4 million $ 247
May 4, 10 AM $ 0.814
+0.00%
$ 2.37 million $ 865
May 4, 3 AM $ 0.871
+0.00%
$ 2.53 million $ 432
May 4, 2 AM $ 0.867
+0.72%
$ 2.52 million $ 154
May 2, 12 PM $ 0.837
+0.00%
$ 2.43 million $ 1,240
May 2, 10 AM $ 0.819
+0.00%
$ 2.38 million $ 769
May 2, 6 AM $ 0.82
+0.00%
$ 2.39 million $ 515
May 1, 3 AM $ 0.84
+0.00%
$ 2.44 million $ 946
Apr 30, 1 PM $ 0.914
+4.00%
$ 2.66 million $ 985
Apr 30, 12 PM $ 0.96
+0.00%
$ 2.79 million $ 515
Apr 29, 10 AM $ 0.832
+0.00%
$ 2.42 million $ 3,289
Apr 29, 12 AM $ 0.84
+0.00%
$ 2.44 million $ 2,557
Apr 28, 1 PM $ 0.823
+0.00%
$ 2.39 million $ 2,264
Apr 28, 12 PM $ 0.857
+0.00%
$ 2.49 million $ 448
Apr 27, 11 AM $ 0.858
-0.22%
$ 2.5 million $ 734
Apr 26, 3 PM $ 0.859
+0.00%
$ 2.5 million $ 858
Apr 26, 6 AM $ 0.86
+0.00%
$ 2.5 million $ 755
Apr 26, 5 AM $ 0.863
+0.00%
$ 2.51 million $ 804
Apr 26, 1 AM $ 0.856
-0.46%
$ 2.49 million $ 441
Apr 22, 9 AM $ 0.855
+0.00%
$ -- $ 1,050
Apr 20, 10 PM $ 0.851
+0.00%
$ 2.48 million $ 1,128
Apr 20, 12 PM $ 0.852
-0.49%
$ 2.48 million $ 1,505
Apr 19, 3 PM $ 0.849
+0.00%
$ 2.47 million $ 1,895
Apr 19, 11 AM $ 0.849
+0.00%
$ 2.47 million $ 1,244
Apr 19, 8 AM $ 0.844
-0.66%
$ 2.46 million $ 944
Apr 19, 4 AM $ 0.844
+0.00%
$ -- $ 804
Apr 19, 3 AM $ 0.848
-0.19%
$ 2.47 million $ 665
Apr 18, 8 AM $ 0.854
-0.03%
$ 2.48 million $ 496
Apr 17, 5 AM $ 0.854
+0.00%
$ 2.49 million $ 1,572
Apr 17, 12 AM $ 0.847
+0.00%
$ 2.46 million $ 1,013
Apr 16, 11 AM $ 0.848
+0.00%
$ 2.47 million $ 482
Apr 16, 10 AM $ 0.852
+0.62%
$ 2.48 million $ 388
Apr 14, 11 PM $ 0.849
+0.00%
$ 2.47 million $ 762
Apr 14, 4 AM $ 0.845
+0.00%
$ 2.46 million $ 1,536
Apr 14, 1 AM $ 0.851
+0.00%
$ 2.48 million $ 1,415
Apr 14, 12 AM $ 0.84
+0.00%
$ 2.45 million $ 871
Apr 13, 12 PM $ 0.848
+0.00%
$ 2.47 million $ 503
Apr 10, 1 PM $ 0.853
+0.00%
$ 2.48 million $ 622
Apr 10, 5 AM $ 0.847
-0.34%
$ 2.47 million $ 162
Apr 9, 2 AM $ 0.852
-0.02%
$ 2.48 million $ 1,389
Apr 8, 1 PM $ 0.846
+0.00%
$ 2.46 million $ 1,388
Apr 8, 12 PM $ 0.848
+0.00%
$ 2.47 million $ 1,337
Apr 8, 10 AM $ 0.848
+0.00%
$ 2.47 million $ 1,129