Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SyFu Excavation Token Historical Data

EVT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.852
-0.02%
$-- $1,389
Apr 8, 2026 $0.846
-0.21%
$-- $1,388
Apr 7, 2026 $0.852
+0.09%
$-- $947
Apr 6, 2026 $0.84
-0.93%
$-- $1,698
Apr 5, 2026 $0.849
+0.20%
$2.47 million $1,814
Apr 4, 2026 $0.846
-1.42%
$-- $1,662
Apr 3, 2026 $0.848
+1.39%
$-- $3,047
Apr 2, 2026 $0.807
+0.00%
$-- $1,003
Apr 1, 2026 $0.801
+0.03%
$-- $1,166
Mar 31, 2026 $0.798
-2.99%
$-- $4,026
Mar 30, 2026 $0.818
+2.89%
$2.38 million $4,123
Mar 29, 2026 $0.821
-7.02%
$-- $6,316
Mar 28, 2026 $0.894
-0.97%
$2.6 million $2,642
Mar 27, 2026 $0.898
-0.34%
$-- $3,032
Mar 26, 2026 $0.901
-0.04%
$2.62 million $3,825
Mar 25, 2026 $0.902
-0.16%
$2.63 million $2,361
Mar 24, 2026 $0.906
-0.42%
$-- $1,709
Mar 23, 2026 $0.904
-0.38%
$-- $1,600
Mar 22, 2026 $0.911
+0.18%
$2.65 million $1,311
Mar 21, 2026 $0.912
-0.22%
$-- $1,482
Mar 19, 2026 $0.913
-0.27%
$2.66 million $370
Mar 18, 2026 $0.91
-0.64%
$-- $2,583
Mar 17, 2026 $0.915
-0.37%
$-- $2,993
Mar 16, 2026 $0.918
-0.50%
$-- $2,211
Mar 15, 2026 $0.922
+1.42%
$2.68 million $23,134
Mar 14, 2026 $0.91
+0.66%
$2.65 million $8,648
Mar 13, 2026 $0.905
+1.58%
$2.63 million $5,507
Mar 10, 2026 $0.892
+0.00%
$2.6 million $250
Mar 9, 2026 $0.892
-0.93%
$-- $1,488
Mar 8, 2026 $0.901
+0.03%
$-- $715
Mar 5, 2026 $0.902
+0.02%
$2.62 million $256
Mar 2, 2026 $0.901
-0.18%
$2.62 million $1,641
Mar 1, 2026 $0.903
+0.00%
$2.63 million $477
Feb 24, 2026 $0.902
+16.16%
$-- $15,408
Feb 22, 2026 $0.804
-2.03%
$-- $1,772
Feb 21, 2026 $0.824
-20.78%
$2.4 million $161,359
Feb 20, 2026 $1.04
-0.68%
$-- $230,718
Feb 19, 2026 $1.04
+3.10%
$-- $121,698
Download