SyFu Excavation Token Historical Data

EVT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.926
+0.00%
$-- $3,093
Aug 16, 8 AM $0.926
-0.05%
$2.86 million $3,010
Aug 16, 7 AM $0.925
+0.00%
$2.86 million $2,618
Aug 16, 6 AM $0.924
+0.00%
$2.85 million $3,563
Aug 16, 5 AM $0.923
+0.00%
$2.85 million $3,542
Aug 16, 2 AM $0.924
+0.00%
$2.85 million $3,860
Aug 16, 1 AM $0.925
+0.00%
$2.86 million $3,803
Aug 15, 11 PM $0.924
+0.00%
$2.86 million $3,582
Aug 15, 4 PM $0.925
+0.00%
$2.86 million $3,453
Aug 15, 1 PM $0.925
+0.00%
$2.86 million $3,661
Aug 15, 11 AM $0.925
-0.05%
$2.86 million $2,928
Aug 15, 10 AM $0.924
-0.03%
$2.85 million $2,806
Aug 15, 8 AM $0.924
-0.02%
$2.86 million $2,686
Aug 15, 7 AM $0.926
+0.00%
$2.86 million $2,398
Aug 15, 6 AM $0.923
+0.07%
$2.85 million $1,446
Aug 15, 3 AM $0.921
-0.11%
$2.85 million $1,884
Aug 15, 12 AM $0.922
-0.03%
$2.85 million $1,151
Aug 14, 2 PM $0.921
-0.04%
$2.85 million $3,383
Aug 14, 1 PM $0.923
-0.01%
$2.85 million $3,347
Aug 14, 10 AM $0.923
+0.00%
$2.85 million $3,105
Aug 14, 5 AM $0.923
+0.00%
$2.85 million $3,394
Aug 14, 4 AM $0.923
+0.00%
$2.85 million $3,097
Aug 14, 3 AM $0.923
+0.00%
$2.85 million $4,570
Aug 13, 4 PM $0.924
+0.00%
$2.85 million $4,575
Aug 13, 3 PM $0.924
+0.04%
$2.85 million $4,356
Aug 13, 2 PM $0.926
-0.11%
$2.86 million $3,191
Aug 13, 11 AM $0.927
+0.00%
$2.87 million $3,860
Aug 13, 8 AM $0.927
+0.00%
$2.86 million $3,652
Aug 13, 6 AM $0.928
+0.00%
$2.87 million $3,627
Aug 13, 3 AM $0.928
-0.33%
$2.87 million $3,736
Aug 12, 5 PM $0.931
+0.00%
$2.88 million $4,177
Aug 12, 3 PM $0.931
+0.00%
$2.88 million $3,587
Aug 12, 2 PM $0.929
-0.06%
$2.87 million $3,535
Aug 12, 11 AM $0.929
+0.00%
$2.87 million $2,824
Aug 12, 9 AM $0.93
+0.00%
$2.87 million $2,733
Aug 12, 4 AM $0.93
-0.32%
$2.87 million $2,493
Aug 12, 2 AM $0.934
+0.00%
$2.89 million $1,221
Aug 11, 10 PM $0.933
-0.08%
$2.88 million $1,698
Aug 11, 5 PM $0.933
-0.05%
$2.88 million $1,474
Aug 11, 2 PM $0.934
+0.00%
$2.89 million $1,725
Aug 11, 12 PM $0.935
+0.00%
$2.89 million $2,299
Aug 11, 6 AM $0.934
-0.15%
$2.88 million $2,881
Aug 11, 5 AM $0.935
+0.00%
$2.89 million $2,848
Aug 11, 1 AM $0.934
+0.00%
$2.89 million $2,379
Aug 11, 12 AM $0.936
+0.00%
$2.89 million $2,711
Aug 10, 10 PM $0.936
+0.00%
$2.89 million $2,643
Aug 10, 4 PM $0.934
-0.10%
$2.89 million $2,454
Aug 10, 2 PM $0.935
+0.00%
$2.89 million $2,058
Aug 10, 12 PM $0.935
+0.00%
$2.89 million $1,662
Aug 10, 11 AM $0.937
+0.11%
$2.89 million $1,367