Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SyFu Excavation Token Historical Data

EVT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 3 AM $0.86
+0.00%
$2.73 million $1,296
Oct 24, 2 AM $0.861
-0.21%
$2.73 million $1,218
Oct 23, 5 PM $0.867
+0.00%
$2.75 million $1,581
Oct 23, 1 PM $0.868
+0.00%
$2.75 million $2,182
Oct 23, 12 PM $0.863
+0.00%
$2.74 million $2,142
Oct 23, 11 AM $0.866
-0.17%
$2.75 million $2,051
Oct 23, 9 AM $0.87
+0.00%
$2.76 million $1,841
Oct 23, 7 AM $0.866
+0.00%
$2.74 million $1,820
Oct 23, 5 AM $0.866
+0.00%
$2.75 million $1,929
Oct 23, 2 AM $0.867
+0.00%
$2.75 million $1,904
Oct 23, 1 AM $0.868
-0.20%
$2.75 million $1,761
Oct 23, 12 AM $0.871
-0.21%
$2.76 million $1,658
Oct 22, 10 PM $0.872
-0.24%
$2.77 million $1,758
Oct 22, 4 PM $0.88
-0.32%
$2.79 million $1,806
Oct 22, 3 PM $0.883
-0.98%
$2.8 million $1,634
Oct 22, 2 PM $0.892
+0.08%
$2.83 million $1,676
Oct 22, 1 PM $0.892
+0.00%
$2.83 million $1,941
Oct 22, 12 PM $0.893
-0.12%
$2.83 million $1,829
Oct 22, 10 AM $0.893
-0.46%
$2.83 million $1,667
Oct 22, 7 AM $0.897
+0.00%
$2.84 million $1,457
Oct 21, 11 PM $0.896
+0.24%
$2.84 million $2,983
Oct 21, 9 PM $0.895
-0.12%
$2.84 million $3,001
Oct 21, 3 PM $0.9
+0.00%
$2.85 million $3,873
Oct 21, 2 PM $0.895
-0.03%
$2.84 million $3,749
Oct 21, 10 AM $0.889
+0.00%
$2.82 million $8,167
Oct 21, 3 AM $0.889
+0.19%
$2.82 million $8,326
Oct 21, 2 AM $0.88
+0.00%
$2.79 million $7,147
Oct 21, 1 AM $0.872
-0.23%
$2.77 million $7,045
Oct 21, 12 AM $0.879
+0.00%
$2.78 million $6,782
Oct 20, 10 PM $0.88
+0.00%
$2.79 million $6,694
Oct 20, 9 PM $0.877
+0.00%
$2.78 million $6,481
Oct 20, 5 PM $0.873
+0.00%
$2.77 million $6,473
Oct 20, 3 PM $0.874
+0.94%
$2.77 million $5,973
Oct 20, 2 PM $0.854
+3.47%
$2.71 million $5,429
Oct 20, 1 PM $0.823
+1.93%
$2.61 million $3,266
Oct 20, 12 PM $0.785
+0.24%
$2.49 million $1,010
Oct 20, 4 AM $0.779
+0.00%
$2.47 million $1,773
Oct 19, 11 PM $0.777
+0.00%
$2.46 million $1,956
Oct 19, 9 PM $0.774
+0.00%
$2.45 million $2,131
Oct 19, 3 PM $0.775
+0.00%
$2.46 million $2,638
Oct 19, 2 PM $0.775
+0.00%
$2.46 million $2,349
Oct 19, 1 PM $0.771
+0.00%
$2.44 million $2,415
Oct 19, 11 AM $0.772
+0.00%
$2.45 million $2,521
Oct 19, 10 AM $0.771
-0.36%
$2.44 million $2,339
Oct 19, 9 AM $0.772
-0.03%
$2.45 million $2,198
Oct 19, 8 AM $0.773
+0.00%
$2.45 million $1,853
Oct 19, 7 AM $0.769
+0.00%
$2.44 million $1,855
Oct 19, 6 AM $0.769
+0.00%
$2.44 million $1,761
Oct 19, 5 AM $0.771
+0.21%
$2.44 million $2,035
Oct 19, 3 AM $0.772
-0.13%
$2.45 million $2,067