SyFu Excavation Token Historical Data

EVT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.852
+0.09%
$ 2.48 million $ 947
Apr 6, 9 AM $ 0.84
+0.00%
$ 2.45 million $ 1,698
Apr 6, 2 AM $ 0.848
+0.00%
$ 2.47 million $ 1,889
Apr 5, 10 PM $ 0.849
+0.00%
$ 2.47 million $ 1,814
Apr 5, 1 PM $ 0.834
+0.00%
$ 2.43 million $ 2,311
Apr 5, 11 AM $ 0.843
+0.00%
$ 2.45 million $ 2,192
Apr 5, 10 AM $ 0.846
-0.14%
$ 2.46 million $ 2,357
Apr 4, 5 PM $ 0.846
-0.79%
$ 2.46 million $ 1,662
Apr 4, 1 PM $ 0.858
+0.00%
$ 2.5 million $ 1,559
Apr 3, 11 AM $ 0.848
+0.00%
$ 2.47 million $ 3,047
Apr 3, 9 AM $ 0.844
+0.00%
$ 2.46 million $ 2,822
Apr 3, 5 AM $ 0.837
+0.00%
$ 2.43 million $ 2,325
Apr 2, 1 PM $ 0.807
+0.00%
$ 2.35 million $ 1,003
Apr 1, 2 PM $ 0.801
+0.00%
$ 2.33 million $ 1,166
Apr 1, 9 AM $ 0.803
+0.00%
$ 2.34 million $ 2,006
Apr 1, 12 AM $ 0.801
+0.00%
$ 2.33 million $ 2,123
Mar 31, 4 PM $ 0.798
+0.46%
$ 2.32 million $ 4,026
Mar 31, 1 PM $ 0.806
+0.00%
$ 2.34 million $ 3,288
Mar 31, 10 AM $ 0.816
+0.00%
$ 2.38 million $ 3,476
Mar 31, 6 AM $ 0.825
+0.15%
$ 2.4 million $ 3,394
Mar 31, 1 AM $ 0.823
+0.00%
$ 2.39 million $ 4,213
Mar 30, 10 PM $ 0.818
-0.37%
$ 2.38 million $ 4,123
Mar 30, 9 PM $ 0.821
+0.00%
$ -- $ 4,356
Mar 30, 8 PM $ 0.82
+1.09%
$ 2.39 million $ 4,317
Mar 30, 12 PM $ 0.784
+0.00%
$ 2.28 million $ 2,773
Mar 30, 10 AM $ 0.782
-0.23%
$ 2.28 million $ 4,022
Mar 30, 7 AM $ 0.795
+0.00%
$ 2.31 million $ 5,811
Mar 29, 1 PM $ 0.821
-0.57%
$ 2.39 million $ 6,316
Mar 29, 12 PM $ 0.826
+0.00%
$ 2.4 million $ 5,909
Mar 29, 11 AM $ 0.835
-1.40%
$ 2.43 million $ 5,604
Mar 29, 10 AM $ 0.841
-2.32%
$ 2.45 million $ 5,210
Mar 29, 8 AM $ 0.867
-1.49%
$ 2.52 million $ 3,713
Mar 29, 7 AM $ 0.88
-0.66%
$ 2.56 million $ 2,958
Mar 29, 5 AM $ 0.883
+0.00%
$ 2.57 million $ 2,719
Mar 28, 10 PM $ 0.894
+0.00%
$ 2.6 million $ 2,642
Mar 28, 9 PM $ 0.886
+0.00%
$ 2.58 million $ 2,146
Mar 28, 12 PM $ 0.902
+0.00%
$ 2.63 million $ 1,153
Mar 28, 1 AM $ 0.903
+0.00%
$ 2.63 million $ 2,917
Mar 27, 4 PM $ 0.898
+0.00%
$ 2.61 million $ 3,032
Mar 27, 10 AM $ 0.884
+0.00%
$ 2.57 million $ 2,779
Mar 27, 4 AM $ 0.901
+0.00%
$ 2.62 million $ 3,547
Mar 26, 9 PM $ 0.901
+0.00%
$ 2.62 million $ 3,825
Mar 26, 8 PM $ 0.901
+0.00%
$ 2.62 million $ 3,766
Mar 26, 12 AM $ 0.901
+0.00%
$ 2.62 million $ 2,487
Mar 25, 11 PM $ 0.902
+0.00%
$ 2.63 million $ 2,361
Mar 25, 10 PM $ 0.901
+0.00%
$ 2.62 million $ 2,339
Mar 25, 1 PM $ 1.13
+0.00%
$ 3.28 million $ 2,064
Mar 25, 3 AM $ 0.904
+0.00%
$ 2.63 million $ 1,843
Mar 24, 10 AM $ 0.906
-0.07%
$ 2.64 million $ 1,709
Mar 24, 6 AM $ 0.908
-0.21%
$ 2.64 million $ 1,294