Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SyFu Excavation Token Historical Data

EVT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 AM $0.774
+0.00%
$-- $1,989
Oct 19, 12 AM $0.775
+0.00%
$2.46 million $1,920
Oct 18, 11 PM $0.776
-0.15%
$2.46 million $1,860
Oct 18, 10 PM $0.776
+0.32%
$2.46 million $1,618
Oct 18, 8 PM $0.775
+0.00%
$2.46 million $1,088
Oct 18, 7 PM $0.768
+0.00%
$2.43 million $1,074
Oct 18, 1 PM $0.769
+0.00%
$2.42 million $1,634
Oct 18, 11 AM $0.767
+0.20%
$2.42 million $1,729
Oct 18, 9 AM $0.765
+0.00%
$2.41 million $1,626
Oct 18, 7 AM $0.766
+0.00%
$2.41 million $1,678
Oct 18, 5 AM $0.768
-0.85%
$2.42 million $1,313
Oct 18, 3 AM $0.779
+0.00%
$2.45 million $1,138
Oct 17, 5 PM $0.779
+0.00%
$2.45 million $1,095
Oct 17, 3 PM $0.786
+0.10%
$2.48 million $1,060
Oct 17, 2 PM $0.783
+0.00%
$2.47 million $844
Oct 17, 12 PM $0.786
+0.00%
$-- $838
Oct 17, 11 AM $0.788
+0.00%
$2.48 million $815
Oct 17, 10 AM $0.786
+0.00%
$2.48 million $929
Oct 17, 9 AM $0.786
+0.00%
$2.48 million $962
Oct 17, 8 AM $0.786
+0.00%
$2.48 million $811
Oct 17, 4 AM $0.789
+0.00%
$2.49 million $1,156
Oct 17, 3 AM $0.789
+0.00%
$2.48 million $1,105
Oct 17, 2 AM $0.79
+0.00%
$2.49 million $1,306
Oct 17, 12 AM $0.79
+0.00%
$2.49 million $1,279
Oct 16, 10 PM $0.791
+0.00%
$2.49 million $1,773
Oct 16, 6 PM $0.791
+0.00%
$2.49 million $1,977
Oct 16, 3 PM $0.794
+0.00%
$2.5 million $1,946
Oct 16, 1 PM $0.795
+0.00%
$2.5 million $2,303
Oct 16, 12 PM $0.796
+0.00%
$2.51 million $2,442
Oct 16, 11 AM $0.796
+0.07%
$2.51 million $2,404
Oct 16, 10 AM $0.796
+0.00%
$2.51 million $2,436
Oct 16, 9 AM $0.798
+0.00%
$2.51 million $2,903
Oct 16, 8 AM $0.797
+0.00%
$2.51 million $3,040
Oct 16, 5 AM $0.798
+0.48%
$2.51 million $3,080
Oct 16, 2 AM $0.796
+0.26%
$2.51 million $3,189
Oct 16, 1 AM $0.796
+0.00%
$2.51 million $3,214
Oct 16, 12 AM $0.798
+0.37%
$2.52 million $3,265
Oct 15, 11 PM $0.798
+0.00%
$2.51 million $2,980
Oct 15, 8 PM $0.8
+0.00%
$2.52 million $2,906
Oct 15, 6 PM $0.795
+0.00%
$2.51 million $2,882
Oct 15, 1 PM $0.794
+0.00%
$2.5 million $2,964
Oct 15, 12 PM $0.802
+0.00%
$2.53 million $3,121
Oct 15, 11 AM $0.804
+0.00%
$2.53 million $3,819
Oct 15, 10 AM $0.802
+0.53%
$2.53 million $3,697
Oct 15, 8 AM $0.8
+0.22%
$2.52 million $4,326
Oct 15, 6 AM $0.8
+0.00%
$2.52 million $4,219
Oct 15, 5 AM $0.8
+0.00%
$2.52 million $4,107
Oct 15, 4 AM $0.798
+0.42%
$2.51 million $4,380
Oct 15, 2 AM $0.795
+0.07%
$2.51 million $4,307
Oct 15, 12 AM $0.797
-0.42%
$2.51 million $4,312