SyFu Excavation Token Historical Data

EVT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.904
+0.00%
$ 2.63 million $ 1,600
Mar 23, 8 AM $ 0.912
+0.00%
$ 2.65 million $ 1,808
Mar 23, 4 AM $ 0.908
+0.00%
$ 2.64 million $ 1,426
Mar 22, 11 PM $ 0.911
+0.00%
$ 2.65 million $ 1,311
Mar 22, 4 AM $ 0.908
+0.01%
$ 2.64 million $ 2,121
Mar 22, 1 AM $ 0.91
+0.10%
$ 2.65 million $ 2,234
Mar 21, 3 PM $ 0.912
+0.00%
$ 2.65 million $ 1,482
Mar 21, 3 AM $ 0.914
+0.00%
$ 2.66 million $ 378
Mar 19, 9 PM $ 0.913
+0.00%
$ 2.66 million $ 370
Mar 19, 1 PM $ 0.916
+0.00%
$ 2.67 million $ 457
Mar 19, 12 PM $ 0.914
+0.00%
$ 2.66 million $ 356
Mar 19, 4 AM $ 0.915
+0.00%
$ 2.66 million $ 2,101
Mar 18, 3 PM $ 0.91
+0.00%
$ 2.65 million $ 2,583
Mar 18, 12 PM $ 0.914
+0.04%
$ 2.66 million $ 3,122
Mar 18, 5 AM $ 0.915
+0.00%
$ 2.66 million $ 2,652
Mar 18, 4 AM $ 0.916
+0.00%
$ 2.67 million $ 2,433
Mar 17, 4 PM $ 0.915
-0.42%
$ 2.66 million $ 2,993
Mar 17, 3 PM $ 0.919
+0.00%
$ 2.67 million $ 2,532
Mar 17, 1 PM $ 0.919
+0.00%
$ 2.67 million $ 3,920
Mar 17, 11 AM $ 0.918
+0.00%
$ 2.67 million $ 3,609
Mar 17, 5 AM $ 0.917
+0.00%
$ -- $ 1,703
Mar 17, 4 AM $ 0.918
+0.00%
$ 2.67 million $ 1,613
Mar 17, 12 AM $ 0.918
+0.00%
$ 2.67 million $ 2,944
Mar 16, 2 PM $ 0.918
-0.12%
$ 2.67 million $ 2,211
Mar 16, 11 AM $ 0.922
+0.07%
$ 2.68 million $ 416
Mar 16, 10 AM $ 0.92
+0.00%
$ 2.68 million $ 303
Mar 16, 5 AM $ 0.922
-0.17%
$ 2.68 million $ 4,322
Mar 16, 4 AM $ 0.923
+0.00%
$ 2.69 million $ 2,986
Mar 15, 11 PM $ 0.922
+0.00%
$ 2.68 million $ 23,134
Mar 15, 10 PM $ 0.925
+0.00%
$ 2.69 million $ 22,729
Mar 15, 9 PM $ 0.925
+0.00%
$ 2.69 million $ 22,167
Mar 15, 2 PM $ 0.926
-0.46%
$ 2.7 million $ 21,397
Mar 15, 1 PM $ 0.933
+0.22%
$ 2.71 million $ 18,152
Mar 15, 12 PM $ 0.93
+0.00%
$ 2.71 million $ 15,191
Mar 15, 11 AM $ 0.928
+0.34%
$ 2.7 million $ 13,249
Mar 15, 10 AM $ 0.925
+0.02%
$ 2.69 million $ 11,262
Mar 15, 9 AM $ 0.926
+0.39%
$ 2.69 million $ 9,988
Mar 15, 8 AM $ 0.922
+0.41%
$ 2.68 million $ 8,180
Mar 15, 7 AM $ 0.918
+0.19%
$ 2.67 million $ 6,139
Mar 15, 6 AM $ 0.915
-0.23%
$ 2.66 million $ 5,311
Mar 15, 5 AM $ 0.917
+0.20%
$ 2.67 million $ 4,838
Mar 15, 4 AM $ 0.914
+0.29%
$ 2.66 million $ 3,757
Mar 15, 3 AM $ 0.914
+0.31%
$ 2.66 million $ 2,418
Mar 15, 2 AM $ 0.911
-0.06%
$ 2.65 million $ 9,379
Mar 15, 1 AM $ 0.911
+0.00%
$ 2.65 million $ 8,902
Mar 15, 12 AM $ 0.909
+0.00%
$ 2.64 million $ 8,807
Mar 14, 11 PM $ 0.91
+0.40%
$ 2.65 million $ 8,648
Mar 14, 10 PM $ 0.907
+0.00%
$ 2.64 million $ 7,061
Mar 14, 9 PM $ 0.907
+0.00%
$ 2.64 million $ 7,057
Mar 14, 5 PM $ 0.906
+0.12%
$ 2.64 million $ 6,661