SyFu Excavation Token Historical Data

EVT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.936
-0.01%
$2.89 million $1,082
Aug 10, 5 AM $0.937
+0.12%
$2.9 million $1,868
Aug 10, 2 AM $0.936
+0.00%
$2.89 million $1,757
Aug 10, 1 AM $0.936
-0.33%
$2.89 million $1,218
Aug 9, 2 PM $0.937
+0.00%
$2.88 million $1,842
Aug 9, 10 AM $0.938
+0.00%
$2.88 million $2,105
Aug 9, 8 AM $0.938
+0.13%
$2.88 million $1,839
Aug 9, 4 AM $0.937
+0.00%
$2.88 million $2,355
Aug 9, 12 AM $0.937
+0.00%
$2.88 million $2,531
Aug 8, 9 PM $0.937
-0.07%
$2.88 million $2,286
Aug 8, 3 PM $0.938
+0.00%
$2.88 million $2,077
Aug 8, 1 PM $0.938
-0.03%
$2.88 million $2,052
Aug 8, 12 PM $0.938
+0.00%
$2.88 million $1,977
Aug 8, 11 AM $0.938
+0.01%
$2.88 million $1,915
Aug 8, 10 AM $0.939
+0.00%
$2.88 million $3,167
Aug 8, 7 AM $0.939
+0.00%
$2.88 million $2,012
Aug 8, 4 AM $0.941
+0.00%
$2.89 million $2,164
Aug 8, 2 AM $0.941
+0.00%
$2.89 million $5,415
Aug 8, 1 AM $0.941
-0.04%
$2.89 million $5,396
Aug 7, 9 PM $0.942
+0.00%
$2.89 million $5,483
Aug 7, 8 PM $0.941
-0.11%
$2.89 million $5,432
Aug 7, 12 PM $0.942
+0.00%
$2.89 million $7,068
Aug 7, 11 AM $0.942
+0.09%
$2.89 million $5,649
Aug 7, 9 AM $0.939
+0.00%
$2.88 million $5,681
Aug 7, 7 AM $0.939
+0.00%
$2.88 million $8,071
Aug 7, 6 AM $0.94
+0.00%
$2.89 million $8,807
Aug 7, 2 AM $0.94
+0.24%
$2.88 million $6,587
Aug 7, 1 AM $0.933
-0.27%
$2.86 million $6,439
Aug 6, 6 PM $0.934
+0.00%
$2.87 million $6,341
Aug 6, 4 PM $0.935
+0.00%
$2.87 million $6,198
Aug 6, 3 PM $0.934
+0.01%
$2.87 million $7,072
Aug 6, 2 PM $0.933
+0.00%
$2.86 million $5,688
Aug 6, 1 PM $0.932
+0.00%
$2.86 million $5,788
Aug 6, 9 AM $0.932
+0.00%
$2.86 million $7,863
Aug 6, 8 AM $0.932
+0.18%
$2.86 million $14,446
Aug 6, 7 AM $0.93
+0.39%
$2.86 million $16,677
Aug 6, 6 AM $0.927
-0.18%
$2.85 million $15,685
Aug 6, 5 AM $0.926
+0.00%
$2.84 million $15,100
Aug 6, 4 AM $0.927
-0.22%
$2.85 million $15,740
Aug 6, 3 AM $0.928
+0.00%
$2.85 million $15,215
Aug 6, 1 AM $0.927
+0.00%
$2.85 million $15,273
Aug 5, 11 PM $0.927
+0.00%
$2.85 million $15,151
Aug 5, 3 PM $0.927
+0.05%
$2.84 million $14,901
Aug 5, 2 PM $0.93
+0.00%
$2.85 million $15,042
Aug 5, 1 PM $0.926
+0.00%
$2.84 million $14,875
Aug 5, 12 PM $0.925
+0.00%
$2.84 million $14,742
Aug 5, 11 AM $0.922
-0.48%
$2.83 million $14,306
Aug 5, 10 AM $0.927
-0.08%
$2.85 million $13,090
Aug 5, 9 AM $0.93
+0.00%
$2.86 million $5,700
Aug 5, 8 AM $0.915
-0.13%
$2.81 million $5,608