SyFu Excavation Token Historical Data

EVT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.906
-0.06%
$ 2.64 million $ 5,691
Mar 14, 2 PM $ 0.906
+0.47%
$ 2.64 million $ 5,619
Mar 14, 1 PM $ 0.902
+0.22%
$ 2.63 million $ 3,391
Mar 14, 12 PM $ 0.9
+0.00%
$ 2.62 million $ 2,334
Mar 14, 6 AM $ 0.902
+0.05%
$ 2.62 million $ 1,788
Mar 14, 3 AM $ 0.902
+0.00%
$ 2.63 million $ 6,689
Mar 14, 2 AM $ 0.902
+0.00%
$ 2.63 million $ 6,193
Mar 14, 1 AM $ 0.902
-0.32%
$ 2.63 million $ 5,983
Mar 14, 12 AM $ 0.904
+0.00%
$ 2.63 million $ 5,601
Mar 13, 10 PM $ 0.905
+0.00%
$ 2.63 million $ 5,507
Mar 13, 9 PM $ 0.904
+0.00%
$ 2.63 million $ 5,355
Mar 13, 5 PM $ 0.905
-0.07%
$ 2.63 million $ 5,245
Mar 13, 4 PM $ 0.904
+0.00%
$ 2.63 million $ 4,763
Mar 13, 3 PM $ 0.905
+0.15%
$ 2.63 million $ 4,446
Mar 13, 2 PM $ 0.901
+0.13%
$ 2.62 million $ 3,850
Mar 13, 1 PM $ 0.898
+1.77%
$ 2.61 million $ 2,144
Mar 13, 12 PM $ 0.883
-0.56%
$ 2.57 million $ 1,156
Mar 13, 7 AM $ 0.89
+0.00%
$ 2.59 million $ 224
Mar 10, 10 PM $ 0.892
+0.00%
$ 2.6 million $ 250
Mar 9, 8 AM $ 0.892
+0.00%
$ 2.6 million $ 1,488
Mar 9, 5 AM $ 0.9
+0.00%
$ 2.62 million $ 928
Mar 9, 4 AM $ 0.9
-0.04%
$ 2.62 million $ 898
Mar 8, 12 PM $ 0.901
+0.03%
$ 2.62 million $ 715
Mar 5, 8 PM $ 0.902
+0.00%
$ -- $ 256
Mar 5, 7 PM $ 0.902
+0.00%
$ 2.62 million $ 250
Mar 5, 2 PM $ 0.902
+0.00%
$ 2.62 million $ 241
Mar 2, 10 PM $ 0.901
+0.00%
$ 2.62 million $ 1,641
Mar 2, 4 PM $ 0.901
+0.00%
$ 2.62 million $ 1,301
Mar 2, 10 AM $ 0.901
-0.17%
$ 2.62 million $ 1,008
Mar 1, 7 PM $ 0.903
+0.00%
$ 2.63 million $ 477
Feb 24, 3 PM $ 0.902
+0.00%
$ 2.63 million $ 15,408
Feb 24, 1 PM $ 0.902
+5.84%
$ 2.62 million $ 14,087
Feb 24, 12 PM $ 0.819
+0.00%
$ 2.38 million $ 9,420
Feb 24, 11 AM $ 0.804
+0.00%
$ 2.34 million $ 8,549
Feb 24, 9 AM $ 0.797
+1.70%
$ 2.32 million $ 8,168
Feb 24, 8 AM $ 0.78
+0.38%
$ 2.27 million $ 7,437
Feb 22, 8 AM $ 0.804
+0.00%
$ 2.34 million $ 1,772
Feb 22, 12 AM $ 0.821
+0.00%
$ 2.39 million $ 162,148
Feb 21, 11 PM $ 0.824
-0.37%
$ 2.4 million $ 161,359
Feb 21, 10 PM $ 0.858
+0.00%
$ 2.5 million $ 159,748
Feb 21, 9 PM $ 0.858
-0.18%
$ 2.5 million $ 159,876
Feb 21, 6 PM $ 0.863
+0.00%
$ 2.51 million $ 159,931
Feb 21, 5 PM $ 0.86
+0.00%
$ 2.5 million $ 160,079
Feb 21, 4 PM $ 0.862
-0.75%
$ 2.51 million $ 159,507
Feb 21, 2 PM $ 0.892
+0.00%
$ 2.59 million $ 158,082
Feb 21, 1 PM $ 0.889
+0.13%
$ 2.59 million $ 157,867
Feb 21, 12 PM $ 0.88
+14.88%
$ 2.56 million $ 157,000
Feb 21, 11 AM $ 0.766
-14.36%
$ 2.23 million $ 150,174
Feb 21, 10 AM $ 0.888
+1.99%
$ 2.58 million $ 141,688
Feb 21, 9 AM $ 0.869
+11.71%
$ 2.53 million $ 129,876