SyFu Excavation Token Historical Data

EVT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.911
-0.07%
$2.8 million $2,979
Aug 5, 5 AM $0.911
-0.03%
$2.8 million $1,601
Aug 5, 3 AM $0.91
+0.00%
$2.79 million $1,622
Aug 5, 2 AM $0.911
+0.00%
$2.8 million $1,615
Aug 4, 11 PM $0.911
+0.00%
$2.8 million $2,816
Aug 4, 9 PM $0.91
+0.00%
$2.8 million $2,390
Aug 4, 2 PM $0.911
+0.00%
$2.8 million $2,219
Aug 4, 12 PM $0.912
+0.00%
$2.8 million $3,493
Aug 4, 11 AM $0.912
+0.05%
$2.8 million $3,582
Aug 4, 10 AM $0.912
-0.01%
$2.8 million $6,869
Aug 4, 5 AM $0.911
+0.00%
$2.8 million $7,369
Aug 4, 1 AM $0.912
-0.05%
$2.8 million $6,966
Aug 3, 11 PM $0.912
+0.24%
$2.8 million $5,792
Aug 3, 6 PM $0.911
+0.00%
$2.8 million $6,088
Aug 3, 1 PM $0.997
-2.97%
$3.06 million $5,612
Aug 3, 11 AM $0.887
+0.43%
$2.72 million $4,613
Aug 3, 10 AM $0.877
-3.35%
$2.69 million $1,430
Aug 3, 9 AM $0.9
-2.11%
$2.76 million $850
Aug 3, 4 AM $0.898
+0.00%
$2.76 million $1,933
Aug 3, 1 AM $0.918
+0.00%
$2.82 million $2,219
Aug 2, 11 PM $0.88
-0.08%
$2.7 million $2,624
Aug 2, 6 PM $0.947
+0.00%
$2.91 million $2,757
Aug 2, 3 PM $0.907
+0.00%
$2.77 million $2,517
Aug 2, 11 AM $0.907
+0.00%
$2.77 million $2,406
Aug 2, 8 AM $0.908
+0.00%
$2.77 million $1,584
Aug 2, 7 AM $0.906
+0.04%
$2.76 million $1,490
Aug 2, 6 AM $0.906
+0.00%
$2.76 million $1,430
Aug 2, 4 AM $0.906
+0.00%
$2.76 million $1,535
Aug 2, 3 AM $0.906
+0.00%
$2.76 million $1,448
Aug 2, 2 AM $0.906
+0.00%
$2.76 million $1,380
Aug 2, 12 AM $0.906
+0.00%
$2.76 million $1,951
Aug 1, 11 PM $0.907
+0.00%
$2.77 million $1,360
Aug 1, 3 PM $0.908
+0.00%
$2.77 million $4,754
Aug 1, 12 PM $0.908
+0.00%
$2.77 million $5,330
Aug 1, 9 AM $0.908
+0.00%
$2.77 million $5,780
Aug 1, 8 AM $0.908
+0.00%
$2.77 million $9,291
Aug 1, 6 AM $0.908
-0.01%
$2.77 million $9,239
Aug 1, 4 AM $0.909
+0.00%
$2.77 million $9,211
Aug 1, 3 AM $0.909
+0.00%
$2.77 million $9,180
Aug 1, 2 AM $0.909
+0.00%
$2.77 million $9,148
Aug 1, 12 AM $0.909
+0.12%
$2.77 million $8,992
Jul 31, 10 PM $0.908
+0.00%
$2.77 million $8,610
Jul 31, 9 PM $0.908
-0.08%
$2.77 million $8,422
Jul 31, 4 PM $0.909
-0.19%
$2.77 million $8,193
Jul 31, 3 PM $0.907
+0.00%
$2.77 million $6,588
Jul 31, 2 PM $0.908
+0.13%
$2.77 million $6,074
Jul 31, 11 AM $0.906
+0.00%
$2.76 million $7,133
Jul 31, 10 AM $0.906
-0.02%
$2.76 million $7,063
Jul 31, 8 AM $0.907
+0.32%
$2.77 million $9,135
Jul 31, 5 AM $0.902
+0.00%
$2.75 million $5,778