Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyFu Excavation Token Historical Data

EVT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 10 PM $0.798
-0.20%
$2.51 million $4,483
Oct 14, 9 PM $0.8
+0.22%
$2.52 million $4,635
Oct 14, 8 PM $0.799
-0.09%
$2.52 million $4,552
Oct 14, 5 PM $0.8
+0.00%
$2.52 million $4,439
Oct 14, 3 PM $0.802
+0.00%
$2.53 million $4,353
Oct 14, 2 PM $0.803
-0.17%
$2.53 million $4,578
Oct 14, 1 PM $0.801
-0.16%
$2.52 million $4,284
Oct 14, 12 PM $0.803
-0.57%
$2.53 million $4,038
Oct 14, 11 AM $0.809
+0.00%
$2.55 million $3,279
Oct 14, 10 AM $0.823
-1.61%
$2.59 million $3,516
Oct 14, 7 AM $0.832
+0.00%
$2.62 million $2,852
Oct 14, 6 AM $0.832
+0.03%
$2.62 million $2,985
Oct 14, 5 AM $0.832
+0.00%
$2.62 million $2,537
Oct 14, 4 AM $0.84
+0.00%
$2.65 million $2,528
Oct 14, 3 AM $0.84
+0.00%
$2.64 million $2,723
Oct 14, 2 AM $0.841
+0.00%
$2.65 million $2,459
Oct 14, 1 AM $0.846
+0.00%
$2.66 million $2,549
Oct 13, 11 PM $0.848
-0.70%
$2.67 million $2,482
Oct 13, 10 PM $0.854
+0.00%
$2.69 million $1,912
Oct 13, 4 PM $0.86
+0.00%
$2.71 million $2,352
Oct 13, 3 PM $0.861
+0.00%
$2.71 million $2,354
Oct 13, 2 PM $0.865
+0.00%
$2.72 million $2,480
Oct 13, 1 PM $0.866
-0.05%
$2.73 million $2,852
Oct 13, 12 PM $0.866
+0.00%
$2.73 million $3,077
Oct 13, 11 AM $0.867
-0.50%
$2.73 million $3,055
Oct 13, 10 AM $0.875
+0.00%
$2.75 million $2,792
Oct 13, 8 AM $0.875
+0.00%
$2.76 million $2,341
Oct 13, 6 AM $0.885
+0.00%
$2.79 million $2,312
Oct 13, 4 AM $0.882
-0.23%
$2.78 million $2,218
Oct 13, 1 AM $0.887
-0.16%
$2.79 million $2,574
Oct 12, 10 PM $0.893
+0.00%
$2.81 million $2,241
Oct 12, 9 PM $0.886
+0.00%
$2.79 million $2,149
Oct 12, 3 PM $0.889
+0.00%
$2.8 million $1,972
Oct 12, 2 PM $0.885
+0.00%
$2.79 million $2,453
Oct 12, 1 PM $0.888
-0.90%
$2.8 million $2,166
Oct 12, 12 PM $0.899
+0.00%
$2.83 million $2,081
Oct 12, 11 AM $0.896
+0.00%
$2.82 million $1,896
Oct 12, 7 AM $0.9
+0.00%
$2.84 million $1,885
Oct 12, 3 AM $0.901
+0.00%
$2.84 million $1,795
Oct 12, 2 AM $0.902
+0.36%
$2.84 million $1,330
Oct 12, 1 AM $0.899
+0.00%
$2.83 million $1,339
Oct 12, 12 AM $0.9
+0.00%
$2.83 million $1,239
Oct 11, 11 PM $0.901
+0.00%
$2.84 million $1,284
Oct 11, 6 PM $0.901
+0.00%
$2.84 million $1,276
Oct 11, 4 PM $0.901
+0.00%
$2.84 million $1,233
Oct 11, 3 PM $0.901
-0.04%
$2.82 million $1,140
Oct 11, 2 PM $0.901
-0.11%
$2.82 million $585
Oct 11, 12 PM $0.902
+0.00%
$2.82 million $492
Oct 11, 11 AM $0.903
+0.00%
$2.83 million $390
Oct 11, 6 AM $0.903
+0.00%
$2.83 million $826