SyFu Excavation Token Historical Data

EVT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 1.05
+0.00%
$ 3.06 million $ 4,536
Feb 21, 4 AM $ 1.05
+0.16%
$ 3.06 million $ 4,525
Feb 21, 3 AM $ 1.05
+0.00%
$ 3.06 million $ 3,925
Feb 21, 2 AM $ 1.05
+1.21%
$ 3.05 million $ 237,981
Feb 21, 12 AM $ 1.04
+0.00%
$ -- $ 230,331
Feb 20, 11 PM $ 1.04
+0.15%
$ -- $ 230,718
Feb 20, 10 PM $ 1.04
-0.05%
$ -- $ 228,561
Feb 20, 6 PM $ 1.03
-0.14%
$ -- $ 226,738
Feb 20, 5 PM $ 1.03
-0.08%
$ -- $ 226,104
Feb 20, 4 PM $ 1.03
-0.24%
$ -- $ 225,711
Feb 20, 3 PM $ 1.04
+0.16%
$ -- $ 222,268
Feb 20, 2 PM $ 1.04
+1.72%
$ -- $ 220,258
Feb 20, 1 PM $ 1.01
-0.92%
$ -- $ 206,789
Feb 20, 12 PM $ 1.03
+0.14%
$ -- $ 199,662
Feb 20, 11 AM $ 1.03
-1.49%
$ -- $ 197,248
Feb 20, 10 AM $ 1.04
-0.46%
$ -- $ 178,475
Feb 20, 9 AM $ 1.05
-1.19%
$ -- $ 177,037
Feb 20, 8 AM $ 1.06
-0.92%
$ -- $ 172,217
Feb 20, 7 AM $ 1.07
-0.71%
$ -- $ 164,089
Feb 20, 6 AM $ 1.08
-0.38%
$ -- $ 158,356
Feb 20, 5 AM $ 1.09
-0.58%
$ -- $ 154,729
Feb 20, 4 AM $ 1.09
+0.72%
$ -- $ 150,982
Feb 20, 3 AM $ 1.09
+0.78%
$ -- $ 146,006
Feb 20, 2 AM $ 1.08
+0.23%
$ -- $ 142,281
Feb 20, 1 AM $ 1.08
+0.31%
$ -- $ 141,624
Feb 20, 12 AM $ 1.07
+2.75%
$ -- $ 137,839
Feb 19, 11 PM $ 1.04
+0.33%
$ -- $ 121,698
Feb 19, 10 PM $ 1.04
+1.13%
$ -- $ 118,590
Feb 19, 9 PM $ 1.03
+0.80%
$ -- $ 110,864
Feb 19, 8 PM $ 1.02
+0.77%
$ -- $ 105,927
Download