SyFu Excavation Token Historical Data

EVT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.902
+0.00%
$2.75 million $5,778
Jul 31, 2 AM $0.902
+0.00%
$2.75 million $6,100
Jul 31, 12 AM $0.902
+0.00%
$2.75 million $6,027
Jul 30, 11 PM $0.902
+0.00%
$2.75 million $5,926
Jul 30, 10 PM $0.902
-0.01%
$2.75 million $5,917
Jul 30, 9 PM $0.902
+0.00%
$2.75 million $5,540
Jul 30, 5 PM $0.903
+0.00%
$2.75 million $5,372
Jul 30, 4 PM $0.903
+0.00%
$2.75 million $4,596
Jul 30, 1 PM $0.902
+1.23%
$2.75 million $5,098
Jul 30, 11 AM $0.899
+0.00%
$2.74 million $4,227
Jul 30, 10 AM $0.9
-0.25%
$2.74 million $4,107
Jul 30, 6 AM $0.861
+0.00%
$2.63 million $2,985
Jul 30, 4 AM $0.864
-0.04%
$2.64 million $3,055
Jul 30, 3 AM $0.869
-0.43%
$2.65 million $2,641
Jul 29, 3 PM $0.873
-0.71%
$2.66 million $5,916
Jul 29, 2 PM $0.881
+0.00%
$2.69 million $5,863
Jul 29, 1 PM $0.882
+0.00%
$2.69 million $5,844
Jul 29, 12 PM $0.883
-0.51%
$2.69 million $5,614
Jul 29, 11 AM $0.889
+0.00%
$-- $7,986
Jul 29, 10 AM $0.887
-1.62%
$2.7 million $7,616
Jul 29, 8 AM $0.9
+0.62%
$2.74 million $7,194
Jul 29, 6 AM $0.892
-0.33%
$2.72 million $7,052
Jul 29, 4 AM $0.895
+0.00%
$2.73 million $7,161
Jul 29, 3 AM $0.898
-0.11%
$2.74 million $7,268
Jul 29, 12 AM $0.884
+0.59%
$2.7 million $7,518
Jul 28, 7 PM $0.879
+0.00%
$2.68 million $10,201
Jul 28, 5 PM $0.881
-0.84%
$2.69 million $9,822
Jul 28, 4 PM $0.88
+2.24%
$2.68 million $8,510
Jul 28, 2 PM $0.867
+0.00%
$2.64 million $8,319
Jul 28, 11 AM $0.869
+1.72%
$2.65 million $9,632
Jul 28, 10 AM $0.89
+0.78%
$2.71 million $7,537
Jul 28, 7 AM $0.885
+0.00%
$2.7 million $7,490
Jul 28, 5 AM $0.886
+0.00%
$2.7 million $7,352
Jul 28, 4 AM $0.891
+0.00%
$2.72 million $7,293
Jul 28, 3 AM $0.891
+0.00%
$2.72 million $7,193
Jul 28, 2 AM $0.893
+0.00%
$2.72 million $6,954
Jul 28, 1 AM $0.9
+0.00%
$2.74 million $5,871
Jul 28, 12 AM $0.88
+0.00%
$2.68 million $5,581
Jul 27, 11 PM $0.875
+0.00%
$2.67 million $6,020
Jul 27, 10 PM $0.877
+0.00%
$2.67 million $5,979
Jul 27, 9 PM $0.876
+0.00%
$2.67 million $6,541
Jul 27, 8 PM $0.879
+0.81%
$2.68 million $6,208
Jul 27, 3 PM $0.845
+0.00%
$2.58 million $3,995
Jul 27, 2 PM $0.835
+2.01%
$2.55 million $3,991
Jul 27, 1 PM $0.818
+0.00%
$2.5 million $2,027
Jul 27, 11 AM $0.803
+0.00%
$2.45 million $2,104
Jul 27, 10 AM $0.805
+0.00%
$2.46 million $2,176
Jul 27, 8 AM $0.805
+0.00%
$2.46 million $2,142
Jul 27, 5 AM $0.807
-0.12%
$2.46 million $2,055
Jul 27, 12 AM $0.809
+0.87%
$2.47 million $2,487