SyFu Excavation Token Historical Data

EVT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.809
+0.87%
$2.47 million $2,487
Jul 26, 10 PM $0.799
-1.36%
$2.44 million $2,652
Jul 26, 3 PM $0.812
+0.00%
$2.48 million $2,612
Jul 26, 2 PM $0.809
+0.00%
$2.47 million $2,622
Jul 26, 1 PM $0.807
+0.00%
$2.46 million $2,397
Jul 26, 11 AM $0.811
+0.00%
$2.47 million $2,718
Jul 26, 9 AM $0.813
+0.00%
$2.48 million $2,687
Jul 26, 4 AM $0.813
+0.00%
$2.48 million $2,806
Jul 26, 3 AM $0.811
-0.61%
$2.47 million $2,666
Jul 26, 2 AM $0.814
-0.46%
$2.48 million $2,472
Jul 26, 12 AM $0.823
-1.70%
$2.51 million $1,517
Jul 25, 9 PM $0.838
+0.00%
$2.56 million $1,691
Jul 25, 8 PM $0.839
+0.00%
$2.56 million $1,671
Jul 25, 5 PM $0.838
-0.50%
$2.56 million $1,529
Jul 25, 3 PM $0.844
+0.00%
$2.57 million $1,405
Jul 25, 1 PM $0.842
-0.06%
$2.57 million $1,501
Jul 25, 12 PM $0.835
+0.00%
$2.55 million $1,087
Jul 25, 11 AM $0.834
+0.00%
$2.54 million $1,081
Jul 25, 9 AM $0.835
+0.00%
$2.55 million $1,084
Jul 25, 6 AM $0.832
+0.00%
$2.54 million $1,020
Jul 25, 4 AM $0.834
+0.00%
$2.54 million $1,019
Jul 25, 3 AM $0.834
+0.22%
$2.54 million $926
Jul 25, 12 AM $0.833
-0.41%
$2.54 million $611
Jul 24, 5 PM $0.834
+0.00%
$2.54 million $463
Jul 24, 2 PM $0.831
+0.00%
$2.53 million $846
Jul 24, 10 AM $0.833
+0.00%
$2.54 million $1,123
Jul 24, 9 AM $0.835
+0.00%
$2.55 million $1,230
Jul 23, 11 PM $0.836
+0.00%
$2.55 million $2,494
Jul 23, 10 PM $0.836
+0.18%
$2.55 million $2,406
Jul 23, 5 PM $0.835
-0.74%
$2.55 million $2,071
Jul 23, 4 PM $0.842
+0.00%
$2.57 million $1,950
Jul 23, 3 PM $0.842
+0.00%
$2.57 million $1,847
Jul 23, 2 PM $0.843
+0.23%
$2.57 million $1,824
Jul 23, 1 PM $0.84
-0.12%
$2.56 million $1,749
Jul 23, 11 AM $0.839
+0.00%
$2.56 million $1,683
Jul 23, 10 AM $0.84
+0.00%
$2.56 million $1,558
Jul 23, 8 AM $0.838
+0.00%
$2.56 million $1,544
Jul 23, 5 AM $0.839
+0.00%
$2.56 million $1,462
Jul 23, 4 AM $0.829
+0.00%
$2.53 million $1,161
Jul 23, 12 AM $0.822
-0.02%
$2.51 million $1,443
Jul 22, 8 PM $0.821
+0.00%
$2.5 million $1,671
Jul 22, 7 PM $0.821
+0.00%
$2.5 million $1,649
Jul 22, 3 PM $0.821
+0.00%
$2.5 million $2,302
Jul 22, 2 PM $0.821
+0.00%
$2.51 million $2,191
Jul 22, 1 PM $0.819
-0.08%
$2.5 million $2,149
Jul 22, 6 AM $0.823
+0.00%
$2.51 million $1,571
Jul 22, 4 AM $0.812
-0.12%
$2.48 million $1,808
Jul 22, 1 AM $0.815
+0.00%
$-- $1,437
Jul 22, 12 AM $0.819
+0.00%
$2.5 million $1,388
Jul 21, 10 PM $0.821
+0.00%
$2.5 million $1,079