SyFu Excavation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.832
+0.00%
$ 2.44 million $ 3,289
Yesterday $ 0.823
-3.94%
$ -- $ 2,264
Apr 27, 2026 $ 0.858
-0.22%
$ -- $ 734
Apr 26, 2026 $ 0.859
-0.11%
$ -- $ 858
Apr 22, 2026 $ 0.855
+0.00%
$ -- $ 1,050
Apr 20, 2026 $ 0.851
-0.61%
$ 2.48 million $ 1,128
Apr 19, 2026 $ 0.849
-0.11%
$ -- $ 1,895
Apr 18, 2026 $ 0.854
-0.03%
$ -- $ 496
Apr 17, 2026 $ 0.854
+0.84%
$ -- $ 1,572
Apr 16, 2026 $ 0.848
+0.16%
$ -- $ 482
Apr 14, 2026 $ 0.849
+1.01%
$ 2.47 million $ 762
Apr 13, 2026 $ 0.848
+0.00%
$ -- $ 503
Apr 10, 2026 $ 0.853
+0.27%
$ -- $ 622
Apr 9, 2026 $ 0.852
-0.02%
$ -- $ 1,389
Apr 8, 2026 $ 0.846
-0.21%
$ -- $ 1,388
Apr 7, 2026 $ 0.852
+0.09%
$ -- $ 947
Apr 6, 2026 $ 0.84
-0.93%
$ -- $ 1,698
Apr 5, 2026 $ 0.849
+0.20%
$ 2.47 million $ 1,814
Apr 4, 2026 $ 0.846
-1.42%
$ -- $ 1,662
Apr 3, 2026 $ 0.848
+1.39%
$ -- $ 3,047
Apr 2, 2026 $ 0.807
+0.00%
$ -- $ 1,003
Apr 1, 2026 $ 0.801
+0.03%
$ -- $ 1,166
Mar 31, 2026 $ 0.798
-2.99%
$ -- $ 4,026
Mar 30, 2026 $ 0.818
+2.89%
$ 2.38 million $ 4,123
Mar 29, 2026 $ 0.821
-7.02%
$ -- $ 6,316
Mar 28, 2026 $ 0.894
-0.97%
$ 2.6 million $ 2,642
Mar 27, 2026 $ 0.898
-0.34%
$ -- $ 3,032
Mar 26, 2026 $ 0.901
-0.04%
$ 2.62 million $ 3,825
Mar 25, 2026 $ 0.902
-0.16%
$ 2.63 million $ 2,361
Mar 24, 2026 $ 0.906
-0.42%
$ -- $ 1,709
Mar 23, 2026 $ 0.904
-0.38%
$ -- $ 1,600
Mar 22, 2026 $ 0.911
+0.18%
$ 2.65 million $ 1,311
Mar 21, 2026 $ 0.912
-0.22%
$ -- $ 1,482
Mar 19, 2026 $ 0.913
-0.27%
$ 2.66 million $ 370
Mar 18, 2026 $ 0.91
-0.64%
$ -- $ 2,583
Mar 17, 2026 $ 0.915
-0.37%
$ -- $ 2,993
Mar 16, 2026 $ 0.918
-0.50%
$ -- $ 2,211
Mar 15, 2026 $ 0.922
+1.42%
$ 2.68 million $ 23,134
Mar 14, 2026 $ 0.91
+0.66%
$ 2.65 million $ 8,648
Mar 13, 2026 $ 0.905
+1.58%
$ 2.63 million $ 5,507
Mar 10, 2026 $ 0.892
+0.00%
$ 2.6 million $ 250
Mar 9, 2026 $ 0.892
-0.93%
$ -- $ 1,488
Mar 8, 2026 $ 0.901
+0.03%
$ -- $ 715
Mar 5, 2026 $ 0.902
+0.02%
$ 2.62 million $ 256
Mar 2, 2026 $ 0.901
-0.18%
$ 2.62 million $ 1,641
Mar 1, 2026 $ 0.903
+0.00%
$ 2.63 million $ 477
Feb 24, 2026 $ 0.902
+16.16%
$ -- $ 15,408
Feb 22, 2026 $ 0.804
-2.03%
$ -- $ 1,772
Feb 21, 2026 $ 0.824
-20.78%
$ 2.4 million $ 161,359
Feb 20, 2026 $ 1.04
-0.68%
$ -- $ 230,718
Download