SyFu Excavation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Today $0.929
+0.00%
$2.89 million $3,059
Yesterday $0.927
+0.15%
$2.88 million $1,553
Sep 3, 2026 $0.925
-0.14%
$2.88 million $1,858
Sep 2, 2026 $0.926
-0.12%
$2.88 million $1,776
Sep 1, 2026 $0.927
+0.00%
$2.88 million $1,586
Aug 31, 2026 $0.926
+0.04%
$2.88 million $1,669
Aug 30, 2026 $0.927
-0.03%
$2.88 million $2,396
Aug 29, 2026 $0.927
-0.03%
$2.87 million $1,453
Aug 28, 2026 $0.928
-0.01%
$-- $1,048
Aug 27, 2026 $0.929
-0.24%
$2.87 million $1,342
Aug 26, 2026 $0.932
-0.08%
$-- $953
Aug 25, 2026 $0.932
+0.03%
$-- $1,085
Aug 24, 2026 $0.932
-0.03%
$2.88 million $927
Aug 23, 2026 $0.931
-0.06%
$-- $1,836
Aug 22, 2026 $0.932
+0.20%
$2.88 million $1,042
Aug 21, 2026 $0.931
-0.06%
$-- $2,697
Aug 20, 2026 $0.931
-0.21%
$2.88 million $2,852
Aug 19, 2026 $0.932
-0.09%
$2.88 million $2,886
Aug 18, 2026 $0.933
+0.07%
$2.88 million $4,479
Aug 17, 2026 $0.933
+0.27%
$2.88 million $2,281
Aug 16, 2026 $0.93
+0.59%
$2.87 million $5,284
Aug 15, 2026 $0.924
+0.20%
$2.86 million $3,582
Aug 14, 2026 $0.921
-0.19%
$-- $3,383
Aug 13, 2026 $0.924
-0.78%
$-- $4,575
Aug 12, 2026 $0.931
-0.26%
$-- $4,177
Aug 11, 2026 $0.933
-0.32%
$2.88 million $1,698
Aug 10, 2026 $0.936
-0.38%
$2.89 million $2,643
Aug 9, 2026 $0.937
-0.02%
$-- $1,842
Aug 8, 2026 $0.937
-0.44%
$2.88 million $2,286
Aug 7, 2026 $0.942
+0.69%
$2.89 million $5,483
Aug 6, 2026 $0.934
+0.71%
$2.87 million $6,341
Aug 5, 2026 $0.927
+1.76%
$2.85 million $15,151
Aug 4, 2026 $0.911
-0.12%
$2.8 million $2,816
Aug 3, 2026 $0.912
-0.63%
$2.8 million $5,792
Aug 2, 2026 $0.88
-2.93%
$2.7 million $2,624
Aug 1, 2026 $0.907
-0.15%
$2.77 million $1,360
Jul 31, 2026 $0.908
+0.72%
$2.77 million $8,610
Jul 30, 2026 $0.902
+3.39%
$2.75 million $5,926
Jul 29, 2026 $0.873
-0.66%
$-- $5,916
Jul 28, 2026 $0.879
-0.09%
$2.68 million $10,201
Jul 27, 2026 $0.875
+9.05%
$2.67 million $6,020
Jul 26, 2026 $0.799
-4.54%
$2.44 million $2,652
Jul 25, 2026 $0.838
+0.19%
$2.56 million $1,691
Jul 24, 2026 $0.834
-0.12%
$-- $463
Jul 23, 2026 $0.836
+1.61%
$2.55 million $2,494
Jul 22, 2026 $0.821
+0.18%
$2.5 million $1,671
Jul 21, 2026 $0.821
-0.81%
$2.5 million $1,079
Jul 20, 2026 $0.827
-1.66%
$-- $1,802
Jul 19, 2026 $0.844
+0.56%
$2.57 million $1,605
Jul 18, 2026 $0.839
-1.57%
$2.44 million $829
Download