SyFu Excavation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.832
+0.00%
$ 2.44 million $ 3,289
Today, at 10 AM $ 0.832
+0.00%
$ 2.42 million $ 3,289
Today, at 12 AM $ 0.84
+0.00%
$ 2.44 million $ 2,557
Yesterday, at 1 PM $ 0.823
+0.00%
$ 2.39 million $ 2,264
Yesterday, at 12 PM $ 0.857
+0.00%
$ 2.49 million $ 448
Apr 27, 11 AM $ 0.858
-0.22%
$ 2.5 million $ 734
Apr 26, 3 PM $ 0.859
+0.00%
$ 2.5 million $ 858
Apr 26, 6 AM $ 0.86
+0.00%
$ 2.5 million $ 755
Apr 26, 5 AM $ 0.863
+0.00%
$ 2.51 million $ 804
Apr 26, 1 AM $ 0.856
-0.46%
$ 2.49 million $ 441
Apr 22, 9 AM $ 0.855
+0.00%
$ -- $ 1,050
Apr 20, 10 PM $ 0.851
+0.00%
$ 2.48 million $ 1,128
Apr 20, 12 PM $ 0.852
-0.49%
$ 2.48 million $ 1,505
Apr 19, 3 PM $ 0.849
+0.00%
$ 2.47 million $ 1,895
Apr 19, 11 AM $ 0.849
+0.00%
$ 2.47 million $ 1,244
Apr 19, 8 AM $ 0.844
-0.66%
$ 2.46 million $ 944
Apr 19, 4 AM $ 0.844
+0.00%
$ -- $ 804
Apr 19, 3 AM $ 0.848
-0.19%
$ 2.47 million $ 665
Apr 18, 8 AM $ 0.854
-0.03%
$ 2.48 million $ 496
Apr 17, 5 AM $ 0.854
+0.00%
$ 2.49 million $ 1,572
Apr 17, 12 AM $ 0.847
+0.00%
$ 2.46 million $ 1,013
Apr 16, 11 AM $ 0.848
+0.00%
$ 2.47 million $ 482
Apr 16, 10 AM $ 0.852
+0.62%
$ 2.48 million $ 388
Apr 14, 11 PM $ 0.849
+0.00%
$ 2.47 million $ 762
Apr 14, 4 AM $ 0.845
+0.00%
$ 2.46 million $ 1,536
Apr 14, 1 AM $ 0.851
+0.00%
$ 2.48 million $ 1,415
Apr 14, 12 AM $ 0.84
+0.00%
$ 2.45 million $ 871
Apr 13, 12 PM $ 0.848
+0.00%
$ 2.47 million $ 503
Apr 10, 1 PM $ 0.853
+0.00%
$ 2.48 million $ 622
Apr 10, 5 AM $ 0.847
-0.34%
$ 2.47 million $ 162
Apr 9, 2 AM $ 0.852
-0.02%
$ 2.48 million $ 1,389
Apr 8, 1 PM $ 0.846
+0.00%
$ 2.46 million $ 1,388
Apr 8, 12 PM $ 0.848
+0.00%
$ 2.47 million $ 1,337
Apr 8, 10 AM $ 0.848
+0.00%
$ 2.47 million $ 1,129
Apr 7, 4 AM $ 0.852
+0.09%
$ 2.48 million $ 947
Apr 6, 9 AM $ 0.84
+0.00%
$ 2.45 million $ 1,698
Apr 6, 2 AM $ 0.848
+0.00%
$ 2.47 million $ 1,889
Apr 5, 10 PM $ 0.849
+0.00%
$ 2.47 million $ 1,814
Apr 5, 1 PM $ 0.834
+0.00%
$ 2.43 million $ 2,311
Apr 5, 11 AM $ 0.843
+0.00%
$ 2.45 million $ 2,192
Apr 5, 10 AM $ 0.846
-0.14%
$ 2.46 million $ 2,357
Apr 4, 5 PM $ 0.846
-0.79%
$ 2.46 million $ 1,662
Apr 4, 1 PM $ 0.858
+0.00%
$ 2.5 million $ 1,559
Apr 3, 11 AM $ 0.848
+0.00%
$ 2.47 million $ 3,047
Apr 3, 9 AM $ 0.844
+0.00%
$ 2.46 million $ 2,822
Apr 3, 5 AM $ 0.837
+0.00%
$ 2.43 million $ 2,325
Apr 2, 1 PM $ 0.807
+0.00%
$ 2.35 million $ 1,003
Apr 1, 2 PM $ 0.801
+0.00%
$ 2.33 million $ 1,166
Apr 1, 9 AM $ 0.803
+0.00%
$ 2.34 million $ 2,006
Apr 1, 12 AM $ 0.801
+0.00%
$ 2.33 million $ 2,123
Download