SaucerSwap Historical Data

SAUCE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0167
-2.29%
$ -- $ 19,688
Feb 21, 2026 $ 0.0171
-0.50%
$ -- $ 25,372
Feb 20, 2026 $ 0.0172
+2.59%
$ -- $ 29,740
Feb 19, 2026 $ 0.0167
-1.52%
$ -- $ 21,299
Feb 18, 2026 $ 0.017
-1.42%
$ -- $ 22,241
Feb 17, 2026 $ 0.0172
+0.85%
$ -- $ 27,761
Feb 16, 2026 $ 0.0171
+1.18%
$ -- $ 25,198
Feb 15, 2026 $ 0.0169
-5.00%
$ -- $ 32,734
Feb 14, 2026 $ 0.0178
+5.23%
$ -- $ 33,073
Feb 13, 2026 $ 0.0169
+6.84%
$ -- $ 25,130
Feb 12, 2026 $ 0.0158
+6.47%
$ -- $ 29,599
Feb 11, 2026 $ 0.0149
+0.24%
$ -- $ 27,269
Feb 10, 2026 $ 0.0148
-2.39%
$ -- $ 22,801
Feb 9, 2026 $ 0.0152
+1.71%
$ -- $ 16,949
Feb 8, 2026 $ 0.0149
+2.42%
$ -- $ 33,564
Feb 7, 2026 $ 0.0146
-1.92%
$ -- $ 53,066
Feb 6, 2026 $ 0.0149
+14.89%
$ -- $ 67,457
Feb 5, 2026 $ 0.0129
-12.57%
$ -- $ 75,461
Feb 4, 2026 $ 0.0148
-2.25%
$ -- $ 52,646
Feb 3, 2026 $ 0.0151
-1.46%
$ -- $ 53,191
Feb 2, 2026 $ 0.0154
+5.58%
$ -- $ 53,363
Feb 1, 2026 $ 0.0145
-7.95%
$ -- $ 44,708
Jan 31, 2026 $ 0.0158
-8.07%
$ -- $ 55,334
Jan 30, 2026 $ 0.0171
-4.64%
$ -- $ 50,431
Jan 29, 2026 $ 0.0179
-6.05%
$ -- $ 46,035
Jan 28, 2026 $ 0.0191
-1.18%
$ -- $ 43,737
Jan 27, 2026 $ 0.0193
+1.88%
$ -- $ 18,400
Jan 26, 2026 $ 0.0189
+3.91%
$ -- $ 50,342
Jan 25, 2026 $ 0.0182
-5.97%
$ -- $ 63,344
Jan 24, 2026 $ 0.0194
-1.10%
$ -- $ 38,724
Jan 23, 2026 $ 0.0196
+1.37%
$ -- $ 54,993
Jan 22, 2026 $ 0.0193
-1.40%
$ -- $ 40,852
Jan 21, 2026 $ 0.0196
+3.95%
$ -- $ 75,307
Jan 20, 2026 $ 0.0188
-4.98%
$ -- $ 57,984
Jan 19, 2026 $ 0.0198
-2.29%
$ -- $ 46,727
Jan 18, 2026 $ 0.0203
-4.31%
$ -- $ 34,993
Jan 17, 2026 $ 0.0212
-0.64%
$ -- $ 41,860
Jan 16, 2026 $ 0.0214
-2.36%
$ -- $ 57,564
Jan 15, 2026 $ 0.0219
-4.94%
$ -- $ 44,501
Jan 14, 2026 $ 0.023
+0.29%
$ -- $ 51,563
Jan 13, 2026 $ 0.0229
+6.99%
$ -- $ 44,579
Jan 12, 2026 $ 0.0215
-2.04%
$ -- $ 44,701
Jan 11, 2026 $ 0.0219
-0.70%
$ -- $ 38,206
Jan 10, 2026 $ 0.0221
-2.37%
$ -- $ 41,251
Jan 9, 2026 $ 0.0226
-0.23%
$ -- $ 44,371
Jan 8, 2026 $ 0.0227
-2.01%
$ -- $ 42,077
Jan 7, 2026 $ 0.0231
-3.65%
$ -- $ 39,013
Jan 6, 2026 $ 0.0239
-4.73%
$ -- $ 52,685
Jan 5, 2026 $ 0.0251
+6.22%
$ -- $ 46,994
Jan 4, 2026 $ 0.0237
+1.87%
$ -- $ 47,976