SaucerSwap Historical Data

SAUCE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0199
+0.00%
$ -- $ 21,191
Today, at 7 PM $ 0.0199
+0.59%
$ -- $ 21,311
Today, at 6 PM $ 0.0198
-0.72%
$ -- $ 19,284
Today, at 5 PM $ 0.0199
+0.01%
$ -- $ 14,909
Today, at 4 PM $ 0.0199
+0.00%
$ -- $ 14,588
Today, at 3 PM $ 0.0199
+0.06%
$ -- $ 14,557
Today, at 2 PM $ 0.0199
-0.01%
$ -- $ 14,287
Today, at 1 PM $ 0.0199
+0.19%
$ -- $ 14,051
Today, at 12 PM $ 0.0199
-0.16%
$ -- $ 14,054
Today, at 11 AM $ 0.0199
-0.10%
$ -- $ 13,746
Today, at 10 AM $ 0.0199
-0.07%
$ -- $ 13,687
Today, at 9 AM $ 0.0199
+0.13%
$ -- $ 13,568
Today, at 8 AM $ 0.0199
-0.07%
$ -- $ 13,537
Today, at 7 AM $ 0.02
+0.00%
$ -- $ 14,805
Today, at 6 AM $ 0.02
+0.11%
$ -- $ 15,443
Today, at 5 AM $ 0.0199
+0.00%
$ -- $ 15,508
Today, at 4 AM $ 0.0199
+0.05%
$ -- $ 15,474
Today, at 3 AM $ 0.0199
-0.47%
$ -- $ 13,824
Today, at 2 AM $ 0.02
-0.20%
$ -- $ 14,163
Today, at 1 AM $ 0.0201
+0.30%
$ -- $ 14,164
Yesterday, at 12 AM $ 0.02
-0.16%
$ -- $ 14,359
Yesterday, at 11 PM $ 0.02
+0.06%
$ -- $ 14,337
Yesterday, at 10 PM $ 0.02
+0.05%
$ -- $ 17,218
Yesterday, at 9 PM $ 0.02
-0.05%
$ -- $ 18,909
Yesterday, at 8 PM $ 0.02
-0.19%
$ -- $ 20,267
Yesterday, at 7 PM $ 0.02
-0.08%
$ -- $ 20,133
Yesterday, at 6 PM $ 0.0201
+0.41%
$ -- $ 20,195
Yesterday, at 5 PM $ 0.02
-0.13%
$ -- $ 21,109
Yesterday, at 4 PM $ 0.02
-0.01%
$ -- $ 21,068
Yesterday, at 3 PM $ 0.02
+0.04%
$ -- $ 20,974
Yesterday, at 2 PM $ 0.02
-0.20%
$ -- $ 21,200
Yesterday, at 1 PM $ 0.02
-0.57%
$ -- $ 20,871
Yesterday, at 12 PM $ 0.0202
-0.04%
$ -- $ 20,605
Yesterday, at 11 AM $ 0.0202
+0.11%
$ -- $ 20,578
Yesterday, at 10 AM $ 0.0201
-0.19%
$ -- $ 20,556
Yesterday, at 9 AM $ 0.0202
+0.13%
$ -- $ 21,488
Yesterday, at 8 AM $ 0.0202
-0.38%
$ -- $ 21,424
Yesterday, at 7 AM $ 0.0202
-0.17%
$ -- $ 21,537
Yesterday, at 6 AM $ 0.0203
+0.21%
$ -- $ 20,864
Yesterday, at 5 AM $ 0.0202
-0.07%
$ -- $ 24,491
Yesterday, at 4 AM $ 0.0202
-0.41%
$ -- $ 24,562
Yesterday, at 3 AM $ 0.0203
+0.00%
$ -- $ 24,707
Yesterday, at 2 AM $ 0.0203
-0.15%
$ -- $ 24,812
Yesterday, at 1 AM $ 0.0204
-0.51%
$ -- $ 24,698
Apr 12, 12 AM $ 0.0205
-0.21%
$ -- $ 24,438
Apr 11, 11 PM $ 0.0205
-0.29%
$ -- $ 24,562
Apr 11, 10 PM $ 0.0206
-0.43%
$ -- $ 24,089
Apr 11, 9 PM $ 0.0207
+0.23%
$ -- $ 21,357
Apr 11, 8 PM $ 0.0206
-0.22%
$ -- $ 21,328
Apr 11, 7 PM $ 0.0206
-0.28%
$ -- $ 20,041
Download