SaucerSwap Historical Data

SAUCE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0446
+0.80%
$ -- $ 113,775
Mar 21, 2025 $ 0.0443
-0.03%
$ -- $ 178,009
Mar 20, 2025 $ 0.0443
-0.63%
$ -- $ 191,302
Mar 19, 2025 $ 0.0443
+7.24%
$ -- $ 158,933
Mar 18, 2025 $ 0.0414
-2.33%
$ -- $ 138,847
Mar 17, 2025 $ 0.0423
+7.64%
$ -- $ 162,915
Mar 16, 2025 $ 0.0394
-4.26%
$ -- $ 133,114
Mar 15, 2025 $ 0.0411
+1.21%
$ -- $ 150,868
Mar 14, 2025 $ 0.0395
+2.73%
$ -- $ 201,729
Mar 13, 2025 $ 0.0385
-3.59%
$ -- $ 189,890
Mar 12, 2025 $ 0.0399
-0.05%
$ -- $ 202,026
Mar 11, 2025 $ 0.0399
+4.07%
$ -- $ 190,624
Mar 10, 2025 $ 0.0383
-8.74%
$ -- $ 196,821
Mar 9, 2025 $ 0.042
-13.44%
$ -- $ 131,469
Mar 8, 2025 $ 0.0485
-4.05%
$ -- $ 167,174
Mar 7, 2025 $ 0.0506
-3.73%
$ -- $ 237,795
Mar 6, 2025 $ 0.0525
-2.88%
$ -- $ 153,932
Mar 5, 2025 $ 0.0541
+2.88%
$ -- $ 163,930
Mar 4, 2025 $ 0.0525
+6.56%
$ -- $ 282,767
Mar 3, 2025 $ 0.0494
-17.63%
$ -- $ 300,079
Mar 2, 2025 $ 0.0599
+4.45%
$ -- $ 215,683
Mar 1, 2025 $ 0.0577
+21.48%
$ -- $ 314,816
Feb 28, 2025 $ 0.0476
+7.98%
$ -- $ 224,710
Feb 27, 2025 $ 0.0441
+0.29%
$ -- $ 170,913
Feb 26, 2025 $ 0.0439
-0.54%
$ -- $ 254,625
Feb 25, 2025 $ 0.0442
+1.08%
$ -- $ 254,408
Feb 24, 2025 $ 0.0437
-6.68%
$ -- $ 263,806
Feb 23, 2025 $ 0.0468
-3.70%
$ -- $ 171,704
Feb 22, 2025 $ 0.0486
+2.06%
$ -- $ 221,381
Feb 21, 2025 $ 0.0474
-5.23%
$ -- $ 234,809
Feb 20, 2025 $ 0.05
+3.26%
$ -- $ 210,969
Feb 19, 2025 $ 0.0484
+5.82%
$ -- $ 226,388
Feb 18, 2025 $ 0.0458
-6.72%
$ -- $ 220,308
Feb 17, 2025 $ 0.0491
-5.37%
$ -- $ 196,971
Feb 16, 2025 $ 0.0519
-1.67%
$ -- $ 211,789
Feb 15, 2025 $ 0.0527
-0.97%
$ -- $ 190,935
Feb 14, 2025 $ 0.0533
+3.57%
$ -- $ 219,727
Feb 13, 2025 $ 0.0513
-4.42%
$ -- $ 216,784
Feb 12, 2025 $ 0.0537
+3.28%
$ -- $ 207,822
Feb 11, 2025 $ 0.052
-2.08%
$ -- $ 205,880
Feb 10, 2025 $ 0.0531
+1.85%
$ -- $ 187,966
Feb 9, 2025 $ 0.0521
-2.68%
$ -- $ 232,853
Feb 8, 2025 $ 0.0534
+1.88%
$ -- $ 216,330
Feb 7, 2025 $ 0.0524
+1.85%
$ -- $ 224,360
Feb 6, 2025 $ 0.0514
-4.03%
$ -- $ 308,589
Feb 5, 2025 $ 0.0532
-12.74%
$ -- $ 205,776
Feb 4, 2025 $ 0.0609
-11.94%
$ -- $ 307,426
Feb 3, 2025 $ 0.0692
+7.72%
$ -- $ 633,838
Feb 2, 2025 $ 0.0643
-16.73%
$ -- $ 333,517
Feb 1, 2025 $ 0.0771
-13.98%
$ -- $ 252,750