SaucerSwap Historical Data

SAUCE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.107
-0.95%
$ -- $ 261,409
Jan 20, 2025 $ 0.108
+0.99%
$ -- $ 420,755
Jan 19, 2025 $ 0.107
-6.16%
$ -- $ 553,192
Jan 18, 2025 $ 0.114
-6.67%
$ -- $ 547,509
Jan 17, 2025 $ 0.122
+4.48%
$ -- $ 292,644
Jan 16, 2025 $ 0.117
+9.94%
$ -- $ 366,500
Jan 15, 2025 $ 0.106
+11.88%
$ -- $ 230,953
Jan 14, 2025 $ 0.0952
+3.69%
$ -- $ 177,843
Jan 13, 2025 $ 0.0918
-1.41%
$ -- $ 105,252
Jan 12, 2025 $ 0.0931
-6.50%
$ -- $ 135,848
Jan 11, 2025 $ 0.0996
+2.90%
$ -- $ 233,598
Jan 10, 2025 $ 0.0967
+7.60%
$ -- $ 215,174
Jan 9, 2025 $ 0.0899
-5.66%
$ -- $ 233,906
Jan 8, 2025 $ 0.0953
-2.86%
$ -- $ 302,190
Jan 7, 2025 $ 0.0981
-6.14%
$ -- $ 392,958
Jan 6, 2025 $ 0.105
+3.03%
$ -- $ 269,916
Jan 5, 2025 $ 0.101
-5.09%
$ -- $ 191,688
Jan 4, 2025 $ 0.107
-3.12%
$ -- $ 280,642
Jan 3, 2025 $ 0.11
+8.83%
$ -- $ 217,065
Jan 2, 2025 $ 0.101
-2.92%
$ -- $ 255,242
Jan 1, 2025 $ 0.105
+8.34%
$ -- $ 286,425
Dec 31, 2024 $ 0.0965
-5.19%
$ -- $ 283,284
Dec 30, 2024 $ 0.102
-0.12%
$ -- $ 274,188
Dec 29, 2024 $ 0.102
-7.64%
$ -- $ 276,578
Dec 28, 2024 $ 0.11
+7.98%
$ -- $ 219,742
Dec 27, 2024 $ 0.102
-3.71%
$ -- $ 203,267
Dec 26, 2024 $ 0.106
-9.77%
$ -- $ 221,487
Dec 25, 2024 $ 0.117
-4.63%
$ -- $ 228,945
Dec 24, 2024 $ 0.123
+14.10%
$ -- $ 333,662
Dec 23, 2024 $ 0.108
+7.07%
$ -- $ 268,018
Dec 22, 2024 $ 0.101
+6.17%
$ -- $ 279,185
Dec 21, 2024 $ 0.0949
-7.30%
$ -- $ 243,856
Dec 20, 2024 $ 0.102
+0.00%
$ -- $ 491,643
Dec 19, 2024 $ 0.102
-3.06%
$ -- $ 514,091
Dec 18, 2024 $ 0.106
-5.20%
$ -- $ 415,595
Dec 17, 2024 $ 0.111
+2.46%
$ -- $ 343,232
Dec 16, 2024 $ 0.109
-6.11%
$ -- $ 318,735
Dec 15, 2024 $ 0.116
-0.12%
$ -- $ 250,549
Dec 14, 2024 $ 0.116
-5.58%
$ -- $ 305,695
Dec 13, 2024 $ 0.123
+5.95%
$ -- $ 432,046
Dec 12, 2024 $ 0.116
-3.15%
$ -- $ 351,369
Dec 11, 2024 $ 0.119
+4.43%
$ -- $ 462,408
Dec 10, 2024 $ 0.114
+1.49%
$ -- $ 562,788
Dec 9, 2024 $ 0.112
-14.55%
$ -- $ 904,852
Dec 8, 2024 $ 0.131
-0.10%
$ -- $ 376,060
Dec 7, 2024 $ 0.131
-8.04%
$ -- $ 242,223
Dec 6, 2024 $ 0.142
+26.73%
$ -- $ 433,405
Dec 5, 2024 $ 0.112
-0.39%
$ -- $ 780,942
Dec 4, 2024 $ 0.111
-10.48%
$ -- $ 746,051
Dec 3, 2024 $ 0.125
-5.69%
$ -- $ 1.64 million