SaucerSwap Historical Data

SAUCE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0411
+4.50%
$ -- $ 58,248
Oct 13, 2024 $ 0.0393
+0.89%
$ -- $ 43,772
Oct 12, 2024 $ 0.039
-5.54%
$ -- $ 96,363
Oct 11, 2024 $ 0.0413
+1.93%
$ -- $ 55,300
Oct 10, 2024 $ 0.0405
-0.14%
$ -- $ 378,204
Oct 9, 2024 $ 0.0406
-4.00%
$ -- $ 692,417
Oct 8, 2024 $ 0.0422
-1.34%
$ -- $ 718,767
Oct 7, 2024 $ 0.0428
-2.12%
$ -- $ 721,737
Oct 6, 2024 $ 0.0437
+0.69%
$ -- $ 593,029
Oct 5, 2024 $ 0.0434
-3.02%
$ -- $ 647,050
Oct 4, 2024 $ 0.0447
+5.64%
$ -- $ 777,488
Oct 3, 2024 $ 0.0423
-0.37%
$ -- $ 731,785
Oct 2, 2024 $ 0.0425
-2.74%
$ -- $ 799,278
Oct 1, 2024 $ 0.0437
-7.58%
$ -- $ 831,830
Sep 30, 2024 $ 0.0473
-5.89%
$ -- $ 653,604
Sep 29, 2024 $ 0.0502
+0.26%
$ -- $ 814,064
Sep 28, 2024 $ 0.0501
+0.72%
$ -- $ 803,595
Sep 27, 2024 $ 0.0497
+4.75%
$ -- $ 847,522
Sep 26, 2024 $ 0.0474
+5.41%
$ -- $ 923,042
Sep 25, 2024 $ 0.045
+2.77%
$ -- $ 863,037
Sep 24, 2024 $ 0.0438
+0.78%
$ -- $ 827,277
Sep 23, 2024 $ 0.0434
+6.57%
$ -- $ 707,596
Sep 22, 2024 $ 0.0407
-3.43%
$ -- $ 683,385
Sep 21, 2024 $ 0.0421
+6.95%
$ -- $ 644,241
Sep 20, 2024 $ 0.0394
+1.98%
$ -- $ 796,635
Sep 19, 2024 $ 0.0386
-0.56%
$ -- $ 741,757
Sep 18, 2024 $ 0.0388
-0.26%
$ -- $ 631,793
Sep 17, 2024 $ 0.0389
+1.01%
$ -- $ 484,791
Sep 16, 2024 $ 0.0384
-0.76%
$ -- $ 560,269
Sep 15, 2024 $ 0.0387
-6.48%
$ -- $ 605,937
Sep 14, 2024 $ 0.0413
-1.55%
$ -- $ 474,558
Sep 13, 2024 $ 0.0421
+9.20%
$ -- $ 558,838
Sep 12, 2024 $ 0.0385
+2.89%
$ -- $ 535,460
Sep 11, 2024 $ 0.0374
-0.53%
$ -- $ 617,805
Sep 10, 2024 $ 0.0376
-0.66%
$ -- $ 646,399
Sep 9, 2024 $ 0.0379
+4.26%
$ -- $ 652,314
Sep 8, 2024 $ 0.0363
+2.29%
$ -- $ 584,906
Sep 7, 2024 $ 0.0355
+3.32%
$ -- $ 582,572
Sep 6, 2024 $ 0.0343
-3.56%
$ -- $ 563,764
Sep 5, 2024 $ 0.0356
+0.06%
$ -- $ 804,395
Sep 4, 2024 $ 0.0356
+1.06%
$ -- $ 1.77 million
Sep 3, 2024 $ 0.0352
-3.64%
$ -- $ 1.88 million
Sep 2, 2024 $ 0.0366
+5.68%
$ -- $ 2.16 million
Sep 1, 2024 $ 0.0346
-3.73%
$ -- $ 1.84 million
Aug 31, 2024 $ 0.0359
-1.80%
$ -- $ 1.8 million
Aug 30, 2024 $ 0.0366
+0.12%
$ -- $ 1.73 million
Aug 29, 2024 $ 0.0365
+0.13%
$ -- $ 1.98 million
Aug 28, 2024 $ 0.0365
-2.12%
$ -- $ 1.94 million
Aug 27, 2024 $ 0.0373
-6.85%
$ -- $ 1.57 million
Aug 26, 2024 $ 0.04
-5.85%
$ -- $ 2.01 million