Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaucerSwap Historical Data

SAUCE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0524
+1.85%
$-- $224,360
Feb 6, 2025 $0.0514
-4.03%
$-- $308,589
Feb 5, 2025 $0.0532
-12.74%
$-- $205,776
Feb 4, 2025 $0.0609
-11.94%
$-- $307,426
Feb 3, 2025 $0.0692
+7.72%
$-- $633,838
Feb 2, 2025 $0.0643
-16.73%
$-- $333,517
Feb 1, 2025 $0.0771
-13.98%
$-- $252,750
Jan 31, 2025 $0.0897
-4.71%
$-- $266,549
Jan 30, 2025 $0.0944
-0.01%
$-- $187,376
Jan 29, 2025 $0.0944
+2.39%
$-- $302,119
Jan 28, 2025 $0.0924
-2.99%
$-- $211,976
Jan 27, 2025 $0.0952
-6.52%
$-- $288,338
Jan 26, 2025 $0.102
-2.10%
$-- $187,240
Jan 25, 2025 $0.104
+2.91%
$-- $189,185
Jan 24, 2025 $0.101
-0.97%
$-- $206,470
Jan 23, 2025 $0.102
-0.90%
$-- $122,808
Jan 22, 2025 $0.103
-3.95%
$-- $207,348
Jan 21, 2025 $0.107
-0.95%
$-- $261,409
Jan 20, 2025 $0.108
+0.99%
$-- $420,755
Jan 19, 2025 $0.107
-6.16%
$-- $553,192
Jan 18, 2025 $0.114
-6.67%
$-- $547,509
Jan 17, 2025 $0.122
+4.48%
$-- $292,644
Jan 16, 2025 $0.117
+9.94%
$-- $366,500
Jan 15, 2025 $0.106
+11.88%
$-- $230,953
Jan 14, 2025 $0.0952
+3.69%
$-- $177,843
Jan 13, 2025 $0.0918
-1.41%
$-- $105,252
Jan 12, 2025 $0.0931
-6.50%
$-- $135,848
Jan 11, 2025 $0.0996
+2.90%
$-- $233,598
Jan 10, 2025 $0.0967
+7.60%
$-- $215,174
Jan 9, 2025 $0.0899
-5.66%
$-- $233,906
Jan 8, 2025 $0.0953
-2.86%
$-- $302,190
Jan 7, 2025 $0.0981
-6.14%
$-- $392,958
Jan 6, 2025 $0.105
+3.03%
$-- $269,916
Jan 5, 2025 $0.101
-5.09%
$-- $191,688
Jan 4, 2025 $0.107
-3.12%
$-- $280,642
Jan 3, 2025 $0.11
+8.83%
$-- $217,065
Jan 2, 2025 $0.101
-2.92%
$-- $255,242
Jan 1, 2025 $0.105
+8.34%
$-- $286,425
Dec 31, 2024 $0.0965
-5.19%
$-- $283,284
Dec 30, 2024 $0.102
-0.12%
$-- $274,188
Dec 29, 2024 $0.102
-7.64%
$-- $276,578
Dec 28, 2024 $0.11
+7.98%
$-- $219,742
Dec 27, 2024 $0.102
-3.71%
$-- $203,267
Dec 26, 2024 $0.106
-9.77%
$-- $221,487
Dec 25, 2024 $0.117
-4.63%
$-- $228,945
Dec 24, 2024 $0.123
+14.10%
$-- $333,662
Dec 23, 2024 $0.108
+7.07%
$-- $268,018
Dec 22, 2024 $0.101
+6.17%
$-- $279,185
Dec 21, 2024 $0.0949
-7.30%
$-- $243,856
Dec 20, 2024 $0.102
+0.00%
$-- $491,643