SaucerSwap Historical Data

SAUCE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0552
+4.69%
$ -- $ 1.52 million
Jul 5, 2024 $ 0.0527
+2.06%
$ -- $ 1.9 million
Jul 4, 2024 $ 0.0517
-8.20%
$ -- $ 2.37 million
Jul 3, 2024 $ 0.0563
-6.39%
$ -- $ 2.12 million
Jul 2, 2024 $ 0.0601
+1.76%
$ -- $ 1.79 million
Jul 1, 2024 $ 0.0591
-2.02%
$ -- $ 2.32 million
Jun 30, 2024 $ 0.0601
+0.78%
$ -- $ 1.36 million
Jun 29, 2024 $ 0.0597
-1.17%
$ -- $ 2.35 million
Jun 28, 2024 $ 0.0604
-1.63%
$ -- $ 2.43 million
Jun 27, 2024 $ 0.0614
+2.37%
$ -- $ 2.45 million
Jun 26, 2024 $ 0.0599
-4.50%
$ -- $ 2.04 million
Jun 25, 2024 $ 0.0625
+10.10%
$ -- $ 2.33 million
Jun 24, 2024 $ 0.0568
+0.43%
$ -- $ 2.72 million
Jun 23, 2024 $ 0.0565
-1.57%
$ -- $ 1.29 million
Jun 22, 2024 $ 0.0576
-1.26%
$ -- $ 1.36 million
Jun 21, 2024 $ 0.0583
-3.31%
$ -- $ 2.23 million
Jun 20, 2024 $ 0.0603
+4.08%
$ -- $ 2.39 million
Jun 19, 2024 $ 0.058
+8.44%
$ -- $ 2.21 million
Jun 18, 2024 $ 0.0534
-5.01%
$ -- $ 2.1 million
Jun 17, 2024 $ 0.0561
-6.27%
$ -- $ 2.57 million
Jun 16, 2024 $ 0.0599
-1.61%
$ -- $ 1.84 million
Jun 15, 2024 $ 0.0609
-3.99%
$ -- $ 1.88 million
Jun 14, 2024 $ 0.0634
-6.61%
$ -- $ 2.49 million
Jun 13, 2024 $ 0.0678
-3.69%
$ -- $ 1.97 million
Jun 12, 2024 $ 0.0704
+4.85%
$ -- $ 2.53 million
Jun 11, 2024 $ 0.0674
-2.59%
$ -- $ 2.36 million
Jun 10, 2024 $ 0.0692
-7.79%
$ -- $ 2.48 million
Jun 9, 2024 $ 0.0751
+0.79%
$ -- $ 988,812
Jun 8, 2024 $ 0.0745
-6.67%
$ -- $ 775,487
Jun 7, 2024 $ 0.0798
-6.41%
$ -- $ 1.66 million
Jun 6, 2024 $ 0.0853
-4.21%
$ -- $ 2.22 million
Jun 5, 2024 $ 0.089
+1.42%
$ -- $ 2.35 million
Jun 4, 2024 $ 0.0877
-0.32%
$ -- $ 2.63 million
Jun 3, 2024 $ 0.088
-0.03%
$ -- $ 1.94 million
Jun 2, 2024 $ 0.0881
+0.68%
$ -- $ 2.66 million
Jun 1, 2024 $ 0.0875
-0.23%
$ -- $ 2.69 million
May 31, 2024 $ 0.0877
-4.83%
$ -- $ 2.31 million
May 30, 2024 $ 0.0923
-2.75%
$ -- $ 2.35 million
May 29, 2024 $ 0.0949
-1.51%
$ -- $ 2.38 million
May 28, 2024 $ 0.0964
-4.84%
$ -- $ 2.38 million
May 27, 2024 $ 0.101
-0.46%
$ -- $ 2.62 million
May 26, 2024 $ 0.102
-3.30%
$ -- $ 2.57 million
May 25, 2024 $ 0.105
-1.65%
$ -- $ 2.4 million
May 24, 2024 $ 0.107
-0.33%
$ -- $ 2.92 million
May 23, 2024 $ 0.107
-7.20%
$ -- $ 1.89 million
May 22, 2024 $ 0.115
-3.33%
$ -- $ 3.25 million
May 21, 2024 $ 0.12
+0.33%
$ -- $ 2.06 million
May 20, 2024 $ 0.119
+5.92%
$ -- $ 2.25 million
May 19, 2024 $ 0.113
-3.85%
$ -- $ 1.91 million
May 18, 2024 $ 0.118
+4.66%
$ -- $ 1.47 million