Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaucerSwap Historical Data

SAUCE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.102
-3.06%
$-- $514,091
Dec 18, 2024 $0.106
-5.20%
$-- $415,595
Dec 17, 2024 $0.111
+2.46%
$-- $343,232
Dec 16, 2024 $0.109
-6.11%
$-- $318,735
Dec 15, 2024 $0.116
-0.12%
$-- $250,549
Dec 14, 2024 $0.116
-5.58%
$-- $305,695
Dec 13, 2024 $0.123
+5.95%
$-- $432,046
Dec 12, 2024 $0.116
-3.15%
$-- $351,369
Dec 11, 2024 $0.119
+4.43%
$-- $462,408
Dec 10, 2024 $0.114
+1.49%
$-- $562,788
Dec 9, 2024 $0.112
-14.55%
$-- $904,852
Dec 8, 2024 $0.131
-0.10%
$-- $376,060
Dec 7, 2024 $0.131
-8.04%
$-- $242,223
Dec 6, 2024 $0.142
+26.73%
$-- $433,405
Dec 5, 2024 $0.112
-0.39%
$-- $780,942
Dec 4, 2024 $0.111
-10.48%
$-- $746,051
Dec 3, 2024 $0.125
-5.69%
$-- $1.64 million
Dec 2, 2024 $0.132
+39.15%
$-- $1.44 million
Dec 1, 2024 $0.0945
+23.46%
$-- $742,848
Nov 30, 2024 $0.0765
-5.85%
$-- $393,893
Nov 29, 2024 $0.0813
+13.21%
$-- $430,155
Nov 28, 2024 $0.0721
+2.40%
$-- $311,938
Nov 27, 2024 $0.0704
+4.17%
$-- $376,760
Nov 26, 2024 $0.0676
+1.01%
$-- $450,443
Nov 25, 2024 $0.0669
-10.94%
$-- $189,005
Nov 24, 2024 $0.0744
-5.16%
$-- $417,598
Nov 23, 2024 $0.0785
-0.41%
$-- $589,885
Nov 22, 2024 $0.0788
+17.54%
$-- $707,058
Nov 21, 2024 $0.0671
-0.69%
$-- $568,204
Nov 20, 2024 $0.0675
-10.55%
$-- $585,455
Nov 19, 2024 $0.0755
-11.77%
$-- $890,421
Nov 18, 2024 $0.0856
+45.13%
$-- $1.89 million
Nov 17, 2024 $0.059
-1.32%
$-- $569,397
Nov 16, 2024 $0.0598
+26.33%
$-- $951,215
Nov 15, 2024 $0.0473
+11.21%
$-- $479,406
Nov 14, 2024 $0.0425
+6.60%
$-- $459,135
Nov 13, 2024 $0.0399
-9.72%
$-- $424,703
Nov 12, 2024 $0.0443
+13.45%
$-- $665,467
Nov 11, 2024 $0.0391
+6.62%
$-- $330,296
Nov 10, 2024 $0.0367
+4.04%
$-- $315,958
Nov 9, 2024 $0.0352
+1.70%
$-- $253,595
Nov 8, 2024 $0.0347
+6.04%
$-- $266,509
Nov 7, 2024 $0.0327
+0.22%
$-- $266,658
Nov 6, 2024 $0.0326
+5.07%
$-- $297,220
Nov 5, 2024 $0.031
+4.73%
$-- $187,473
Nov 4, 2024 $0.0297
-1.98%
$-- $123,137
Nov 3, 2024 $0.0303
-7.06%
$-- $162,799
Nov 2, 2024 $0.0325
-0.17%
$-- $114,230
Nov 1, 2024 $0.0326
-4.43%
$-- $130,396
Oct 31, 2024 $0.0341
-5.15%
$-- $127,086