Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.0376
-0.66%
$-- $646,399
Sep 9, 2024 $0.0379
+4.26%
$-- $652,314
Sep 8, 2024 $0.0363
+2.29%
$-- $584,906
Sep 7, 2024 $0.0355
+3.32%
$-- $582,572
Sep 6, 2024 $0.0343
-3.56%
$-- $563,764
Sep 5, 2024 $0.0356
+0.06%
$-- $804,395
Sep 4, 2024 $0.0356
+1.06%
$-- $1.77 million
Sep 3, 2024 $0.0352
-3.64%
$-- $1.88 million
Sep 2, 2024 $0.0366
+5.68%
$-- $2.16 million
Sep 1, 2024 $0.0346
-3.73%
$-- $1.84 million
Aug 31, 2024 $0.0359
-1.80%
$-- $1.8 million
Aug 30, 2024 $0.0366
+0.12%
$-- $1.73 million
Aug 29, 2024 $0.0365
+0.13%
$-- $1.98 million
Aug 28, 2024 $0.0365
-2.12%
$-- $1.94 million
Aug 27, 2024 $0.0373
-6.85%
$-- $1.57 million
Aug 26, 2024 $0.04
-5.85%
$-- $2.01 million
Aug 25, 2024 $0.0425
-1.35%
$-- $2.04 million
Aug 24, 2024 $0.0431
+4.37%
$-- $1.89 million
Aug 23, 2024 $0.0413
+4.76%
$-- $1.76 million
Aug 22, 2024 $0.0394
+1.58%
$-- $1.47 million
Aug 21, 2024 $0.0388
+2.31%
$-- $1.56 million
Aug 20, 2024 $0.0379
-1.73%
$-- $1.85 million
Aug 19, 2024 $0.0386
+0.69%
$-- $1.86 million
Aug 18, 2024 $0.0383
+1.56%
$-- $1.16 million
Aug 17, 2024 $0.0377
+0.01%
$-- $1.9 million
Aug 16, 2024 $0.0377
+0.06%
$-- $2.41 million
Aug 15, 2024 $0.0377
-2.60%
$-- $2.24 million
Aug 14, 2024 $0.0387
-1.52%
$-- $2.08 million
Aug 13, 2024 $0.0393
+1.00%
$-- $2.2 million
Aug 12, 2024 $0.0389
+1.02%
$-- $2.34 million
Aug 11, 2024 $0.0385
-5.36%
$-- $1.15 million
Aug 10, 2024 $0.0407
-1.29%
$-- $496,579
Aug 9, 2024 $0.0413
-5.67%
$-- $2.08 million
Aug 8, 2024 $0.0437
+14.22%
$-- $1.67 million
Aug 7, 2024 $0.0383
-6.57%
$-- $2.08 million
Aug 6, 2024 $0.041
+5.96%
$-- $1.77 million
Aug 5, 2024 $0.0387
-6.03%
$-- $667,814
Aug 4, 2024 $0.0412
-4.41%
$-- $397,712
Aug 3, 2024 $0.0431
-6.14%
$-- $481,514
Aug 2, 2024 $0.0459
-6.44%
$-- $559,164
Aug 1, 2024 $0.0491
-0.20%
$-- $576,008
Jul 31, 2024 $0.0492
-5.02%
$-- $796,001
Jul 30, 2024 $0.0518
-4.90%
$-- $750,610
Jul 29, 2024 $0.0545
-0.72%
$-- $768,856
Jul 28, 2024 $0.0548
-2.00%
$-- $1.09 million
Jul 27, 2024 $0.056
+1.24%
$-- $2.34 million
Jul 26, 2024 $0.0553
+2.65%
$-- $2.41 million
Jul 25, 2024 $0.0539
-2.81%
$-- $2.13 million
Jul 24, 2024 $0.0554
-1.91%
$-- $2.22 million
Jul 23, 2024 $0.0565
-3.76%
$-- $2.1 million