Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.0565
-3.76%
$-- $2.1 million
Jul 22, 2024 $0.0587
-4.26%
$-- $2.36 million
Jul 21, 2024 $0.0613
-0.34%
$-- $2.51 million
Jul 20, 2024 $0.0615
+2.77%
$-- $2.48 million
Jul 19, 2024 $0.0599
+3.88%
$-- $2.72 million
Jul 18, 2024 $0.0576
-5.83%
$-- $1.43 million
Jul 17, 2024 $0.0612
-2.31%
$-- $2.23 million
Jul 16, 2024 $0.0626
+1.03%
$-- $1.34 million
Jul 15, 2024 $0.062
+9.08%
$-- $1.94 million
Jul 14, 2024 $0.0568
+2.05%
$-- $902,992
Jul 13, 2024 $0.0557
+8.09%
$-- $1.72 million
Jul 12, 2024 $0.0515
-0.43%
$-- $2.37 million
Jul 11, 2024 $0.0517
-0.54%
$-- $1.95 million
Jul 10, 2024 $0.052
-3.06%
$-- $1.92 million
Jul 9, 2024 $0.0536
+4.83%
$-- $1.8 million
Jul 8, 2024 $0.0512
+0.12%
$-- $2.33 million
Jul 7, 2024 $0.0511
-7.39%
$-- $1.41 million
Jul 6, 2024 $0.0552
+4.69%
$-- $1.52 million
Jul 5, 2024 $0.0527
+2.06%
$-- $1.9 million
Jul 4, 2024 $0.0517
-8.20%
$-- $2.37 million
Jul 3, 2024 $0.0563
-6.39%
$-- $2.12 million
Jul 2, 2024 $0.0601
+1.76%
$-- $1.79 million
Jul 1, 2024 $0.0591
-2.02%
$-- $2.32 million
Jun 30, 2024 $0.0601
+0.78%
$-- $1.36 million
Jun 29, 2024 $0.0597
-1.17%
$-- $2.35 million
Jun 28, 2024 $0.0604
-1.63%
$-- $2.43 million
Jun 27, 2024 $0.0614
+2.37%
$-- $2.45 million
Jun 26, 2024 $0.0599
-4.50%
$-- $2.04 million
Jun 25, 2024 $0.0625
+10.10%
$-- $2.33 million
Jun 24, 2024 $0.0568
+0.43%
$-- $2.72 million
Jun 23, 2024 $0.0565
-1.57%
$-- $1.29 million
Jun 22, 2024 $0.0576
-1.26%
$-- $1.36 million
Jun 21, 2024 $0.0583
-3.31%
$-- $2.23 million
Jun 20, 2024 $0.0603
+4.08%
$-- $2.39 million
Jun 19, 2024 $0.058
+8.44%
$-- $2.21 million
Jun 18, 2024 $0.0534
-5.01%
$-- $2.1 million
Jun 17, 2024 $0.0561
-6.27%
$-- $2.57 million
Jun 16, 2024 $0.0599
-1.61%
$-- $1.84 million
Jun 15, 2024 $0.0609
-3.99%
$-- $1.88 million
Jun 14, 2024 $0.0634
-6.61%
$-- $2.49 million
Jun 13, 2024 $0.0678
-3.69%
$-- $1.97 million
Jun 12, 2024 $0.0704
+4.85%
$-- $2.53 million
Jun 11, 2024 $0.0674
-2.59%
$-- $2.36 million
Jun 10, 2024 $0.0692
-7.79%
$-- $2.48 million
Jun 9, 2024 $0.0751
+0.79%
$-- $988,812
Jun 8, 2024 $0.0745
-6.67%
$-- $775,487
Jun 7, 2024 $0.0798
-6.41%
$-- $1.66 million
Jun 6, 2024 $0.0853
-4.21%
$-- $2.22 million
Jun 5, 2024 $0.089
+1.42%
$-- $2.35 million
Jun 4, 2024 $0.0877
-0.32%
$-- $2.63 million