Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.1
+9.12%
$-- $295,659
Apr 13, 2024 $0.094
-7.71%
$-- $403,658
Apr 12, 2024 $0.101
-14.53%
$-- $1.04 million
Apr 11, 2024 $0.118
-4.87%
$-- $758,956
Apr 10, 2024 $0.124
-1.88%
$-- $1.98 million
Apr 9, 2024 $0.127
-4.80%
$-- $1.65 million
Apr 8, 2024 $0.133
+2.39%
$-- $1.67 million
Apr 7, 2024 $0.13
+0.09%
$-- $722,917
Apr 6, 2024 $0.13
+0.53%
$-- $516,645
Apr 5, 2024 $0.129
+2.97%
$-- $982,735
Apr 4, 2024 $0.125
-0.60%
$-- $2.05 million
Apr 3, 2024 $0.126
+0.42%
$-- $2.15 million
Apr 2, 2024 $0.124
-6.82%
$-- $2.09 million
Apr 1, 2024 $0.134
-5.09%
$-- $2 million
Mar 31, 2024 $0.141
-2.43%
$-- $1.31 million
Mar 30, 2024 $0.144
-1.87%
$-- $2.29 million
Mar 29, 2024 $0.146
-4.89%
$-- $1.99 million
Mar 28, 2024 $0.153
-1.13%
$-- $2.1 million
Mar 27, 2024 $0.155
-3.95%
$-- $2.16 million
Mar 26, 2024 $0.161
+0.07%
$-- $2.06 million
Mar 25, 2024 $0.164
+9.31%
$-- $2.13 million
Mar 24, 2024 $0.149
+2.30%
$-- $2.11 million
Mar 23, 2024 $0.146
+0.16%
$-- $2.03 million
Mar 22, 2024 $0.145
-4.37%
$-- $2.07 million
Mar 21, 2024 $0.152
+0.40%
$-- $2.28 million
Mar 20, 2024 $0.152
+16.33%
$-- $2.37 million
Mar 19, 2024 $0.131
-11.96%
$-- $1.98 million
Mar 18, 2024 $0.147
-9.06%
$-- $2.12 million
Mar 17, 2024 $0.163
+7.46%
$-- $2.11 million
Mar 16, 2024 $0.152
-8.00%
$-- $2.02 million
Mar 15, 2024 $0.165
-4.44%
$-- $2.15 million
Mar 14, 2024 $0.173
-4.79%
$-- $2.17 million
Mar 13, 2024 $0.182
+3.21%
$-- $2.09 million
Mar 12, 2024 $0.174
-2.83%
$-- $2.11 million
Mar 11, 2024 $0.179
+5.37%
$-- $2.96 million
Mar 10, 2024 $0.17
-6.35%
$-- $2.21 million
Mar 9, 2024 $0.181
-3.61%
$-- $1.43 million
Mar 8, 2024 $0.188
-3.92%
$-- $2.14 million
Mar 7, 2024 $0.198
-4.16%
$-- $2.15 million
Mar 6, 2024 $0.207
+7.53%
$-- $2.21 million
Mar 5, 2024 $0.193
-2.75%
$-- $2.2 million
Mar 4, 2024 $0.198
+2.98%
$-- $2.2 million
Mar 3, 2024 $0.193
-5.98%
$-- $2.29 million
Mar 2, 2024 $0.205
-9.07%
$-- $1.25 million
Mar 1, 2024 $0.224
+1.34%
$-- $2.31 million
Feb 29, 2024 $0.223
+4.11%
$-- $2.04 million
Feb 28, 2024 $0.214
+8.31%
$-- $2.27 million
Feb 27, 2024 $0.198
-3.99%
$-- $2.32 million
Feb 26, 2024 $0.208
+3.48%
$-- $2.68 million
Feb 25, 2024 $0.202
+9.54%
$-- $2.95 million