Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.088
-0.03%
$-- $1.94 million
Jun 2, 2024 $0.0881
+0.68%
$-- $2.66 million
Jun 1, 2024 $0.0875
-0.23%
$-- $2.69 million
May 31, 2024 $0.0877
-4.83%
$-- $2.31 million
May 30, 2024 $0.0923
-2.75%
$-- $2.35 million
May 29, 2024 $0.0949
-1.51%
$-- $2.38 million
May 28, 2024 $0.0964
-4.84%
$-- $2.38 million
May 27, 2024 $0.101
-0.46%
$-- $2.62 million
May 26, 2024 $0.102
-3.30%
$-- $2.57 million
May 25, 2024 $0.105
-1.65%
$-- $2.4 million
May 24, 2024 $0.107
-0.33%
$-- $2.92 million
May 23, 2024 $0.107
-7.20%
$-- $1.89 million
May 22, 2024 $0.115
-3.33%
$-- $3.25 million
May 21, 2024 $0.12
+0.33%
$-- $2.06 million
May 20, 2024 $0.119
+5.92%
$-- $2.25 million
May 19, 2024 $0.113
-3.85%
$-- $1.91 million
May 18, 2024 $0.118
+4.66%
$-- $1.47 million
May 17, 2024 $0.113
+5.20%
$-- $1.62 million
May 16, 2024 $0.107
-0.83%
$-- $2.15 million
May 15, 2024 $0.108
+5.09%
$-- $2.2 million
May 14, 2024 $0.103
-2.31%
$-- $1.81 million
May 13, 2024 $0.105
-1.11%
$-- $2.14 million
May 12, 2024 $0.106
+2.80%
$-- $1.91 million
May 11, 2024 $0.103
+2.71%
$-- $2.06 million
May 10, 2024 $0.101
-5.97%
$-- $1.92 million
May 9, 2024 $0.107
+4.08%
$-- $2.01 million
May 8, 2024 $0.103
-3.72%
$-- $1.81 million
May 7, 2024 $0.107
-4.14%
$-- $2.07 million
May 6, 2024 $0.111
+2.26%
$-- $1.34 million
May 5, 2024 $0.11
+3.42%
$-- $398,773
May 4, 2024 $0.106
-1.37%
$-- $170,783
May 3, 2024 $0.107
+10.29%
$-- $1.58 million
May 2, 2024 $0.097
-0.45%
$-- $1.11 million
May 1, 2024 $0.0974
+5.82%
$-- $1.55 million
Apr 30, 2024 $0.0919
-8.12%
$-- $1.06 million
Apr 29, 2024 $0.1
-2.64%
$-- $1.05 million
Apr 28, 2024 $0.103
+0.33%
$-- $965,599
Apr 27, 2024 $0.103
-6.84%
$-- $674,827
Apr 26, 2024 $0.109
-5.06%
$-- $1.83 million
Apr 25, 2024 $0.115
-6.42%
$-- $1.79 million
Apr 24, 2024 $0.131
-22.80%
$-- $1.12 million
Apr 23, 2024 $0.168
+62.43%
$-- $2.74 million
Apr 22, 2024 $0.104
+1.75%
$-- $1.54 million
Apr 21, 2024 $0.102
+0.95%
$-- $435,755
Apr 20, 2024 $0.101
+7.05%
$-- $148,395
Apr 19, 2024 $0.0947
-1.87%
$-- $1.46 million
Apr 18, 2024 $0.0964
+5.25%
$-- $1.09 million
Apr 17, 2024 $0.0915
-2.68%
$-- $1.18 million
Apr 16, 2024 $0.0941
+1.43%
$-- $608,317
Apr 15, 2024 $0.0931
-4.14%
$-- $260,406