SaucerSwap Historical Data

SAUCE Page 2
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0199
+0.00%
$ -- $ 21,578
9:53 PM $ 0.0199
+0.00%
$ -- $ 21,549
9:52 PM $ 0.0199
+0.00%
$ -- $ 21,568
9:51 PM $ 0.0199
+0.00%
$ -- $ 21,568
9:50 PM $ 0.0199
+0.00%
$ -- $ 21,547
9:49 PM $ 0.0199
+0.00%
$ -- $ 21,547
9:48 PM $ 0.0199
+0.00%
$ -- $ 21,568
9:47 PM $ 0.0199
+0.00%
$ -- $ 21,568
9:46 PM $ 0.0199
+0.09%
$ -- $ 21,568
9:45 PM $ 0.0198
+0.00%
$ -- $ 21,595
9:44 PM $ 0.0198
+0.00%
$ -- $ 21,595
9:43 PM $ 0.0198
+0.00%
$ -- $ 21,583
9:42 PM $ 0.0198
+0.00%
$ -- $ 21,583
9:41 PM $ 0.0198
+0.00%
$ -- $ 21,583
9:40 PM $ 0.0199
+0.00%
$ -- $ 21,569
9:39 PM $ 0.0199
+0.00%
$ -- $ 21,569
9:38 PM $ 0.0199
+0.00%
$ -- $ 21,600
9:37 PM $ 0.0199
+0.00%
$ -- $ 21,600
9:36 PM $ 0.0199
+0.00%
$ -- $ 21,563
9:35 PM $ 0.0199
+0.00%
$ -- $ 21,563
9:34 PM $ 0.0199
+0.09%
$ -- $ 21,580
9:33 PM $ 0.0198
+0.09%
$ -- $ 21,560
9:32 PM $ 0.0198
+0.00%
$ -- $ 21,571
9:31 PM $ 0.0198
+0.00%
$ -- $ 21,571
9:30 PM $ 0.0198
+0.00%
$ -- $ 21,528
9:29 PM $ 0.0198
-0.09%
$ -- $ 21,515
9:28 PM $ 0.0198
+0.00%
$ -- $ 21,278
9:27 PM $ 0.0198
+0.00%
$ -- $ 21,278
9:26 PM $ 0.0198
+0.00%
$ -- $ 21,278
9:25 PM $ 0.0198
+0.00%
$ -- $ 21,317
9:24 PM $ 0.0198
+0.00%
$ -- $ 21,294
9:23 PM $ 0.0198
+0.00%
$ -- $ 21,294
9:22 PM $ 0.0198
+0.00%
$ -- $ 21,276
9:21 PM $ 0.0198
+0.00%
$ -- $ 21,276
9:20 PM $ 0.0198
+0.00%
$ -- $ 21,276
9:19 PM $ 0.0198
+0.00%
$ -- $ 21,314
9:18 PM $ 0.0198
+0.00%
$ -- $ 21,283
9:17 PM $ 0.0198
+0.00%
$ -- $ 21,283
9:16 PM $ 0.0198
+0.00%
$ -- $ 21,283
9:15 PM $ 0.0198
+0.00%
$ -- $ 21,283
9:14 PM $ 0.0198
+0.00%
$ -- $ 21,276
9:13 PM $ 0.0198
+0.00%
$ -- $ 21,276
9:12 PM $ 0.0198
+0.00%
$ -- $ 21,276
9:11 PM $ 0.0198
+0.00%
$ -- $ 21,289
9:10 PM $ 0.0198
+0.00%
$ -- $ 21,289
9:09 PM $ 0.0198
+0.00%
$ -- $ 21,311
9:08 PM $ 0.0198
-0.09%
$ -- $ 21,311
9:07 PM $ 0.0198
+0.00%
$ -- $ 21,287
9:06 PM $ 0.0198
+0.00%
$ -- $ 21,287
9:05 PM $ 0.0198
+0.00%
$ -- $ 21,309