SaucerSwap Historical Data

SAUCE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0232
-1.60%
$ -- $ 38,284
Jan 2, 2026 $ 0.0236
+6.94%
$ -- $ 43,975
Jan 1, 2026 $ 0.0221
+6.13%
$ -- $ 46,587
Dec 31, 2025 $ 0.0208
-4.01%
$ -- $ 38,236
Dec 30, 2025 $ 0.0216
-1.77%
$ -- $ 39,810
Dec 29, 2025 $ 0.0221
-0.85%
$ -- $ 42,685
Dec 28, 2025 $ 0.0221
-1.93%
$ -- $ 43,633
Dec 27, 2025 $ 0.0223
+1.59%
$ -- $ 37,635
Dec 26, 2025 $ 0.0219
+2.07%
$ -- $ 39,843
Dec 25, 2025 $ 0.0215
-0.07%
$ -- $ 38,296
Dec 24, 2025 $ 0.0216
+0.12%
$ -- $ 41,383
Dec 23, 2025 $ 0.0216
-2.86%
$ -- $ 37,850
Dec 22, 2025 $ 0.0222
+1.50%
$ -- $ 38,310
Dec 21, 2025 $ 0.0217
-2.59%
$ -- $ 36,770
Dec 20, 2025 $ 0.0223
+1.24%
$ -- $ 44,189
Dec 19, 2025 $ 0.0219
+6.12%
$ -- $ 62,134
Dec 18, 2025 $ 0.0206
-3.56%
$ -- $ 55,904
Dec 17, 2025 $ 0.0214
-4.26%
$ -- $ 39,452
Dec 16, 2025 $ 0.0223
-1.04%
$ -- $ 32,095
Dec 15, 2025 $ 0.0223
-3.35%
$ -- $ 36,802
Dec 14, 2025 $ 0.023
-3.13%
$ -- $ 24,891
Dec 13, 2025 $ 0.0237
-0.67%
$ -- $ 29,278
Dec 12, 2025 $ 0.0239
-6.50%
$ -- $ 30,406
Dec 11, 2025 $ 0.0256
-2.65%
$ -- $ 31,204
Dec 10, 2025 $ 0.0264
-2.56%
$ -- $ 34,769
Dec 9, 2025 $ 0.0271
+1.97%
$ -- $ 40,042
Dec 8, 2025 $ 0.0265
+3.15%
$ -- $ 24,523
Dec 7, 2025 $ 0.0257
-1.69%
$ -- $ 31,278
Dec 6, 2025 $ 0.0262
-1.31%
$ -- $ 24,055
Dec 5, 2025 $ 0.0265
-3.12%
$ -- $ 31,789
Dec 4, 2025 $ 0.0274
-4.17%
$ -- $ 36,511
Dec 3, 2025 $ 0.0285
+1.25%
$ -- $ 46,032
Dec 2, 2025 $ 0.0282
+8.49%
$ -- $ 28,219
Dec 1, 2025 $ 0.0259
-6.94%
$ -- $ 83,647
Nov 30, 2025 $ 0.028
-0.49%
$ -- $ 41,358
Nov 29, 2025 $ 0.0281
-1.86%
$ -- $ 28,151
Nov 28, 2025 $ 0.0286
-1.15%
$ -- $ 28,114
Nov 27, 2025 $ 0.0289
-1.47%
$ -- $ 47,124
Nov 26, 2025 $ 0.0294
+3.56%
$ -- $ 36,439
Nov 25, 2025 $ 0.0284
-3.66%
$ -- $ 31,423
Nov 24, 2025 $ 0.0293
+0.93%
$ -- $ 44,670
Nov 23, 2025 $ 0.0295
+13.30%
$ -- $ 38,632
Nov 22, 2025 $ 0.0263
+0.47%
$ -- $ 33,594
Nov 21, 2025 $ 0.0254
-9.87%
$ -- $ 52,321
Nov 20, 2025 $ 0.0285
-3.55%
$ -- $ 40,273
Nov 19, 2025 $ 0.0295
-2.75%
$ -- $ 39,754
Nov 18, 2025 $ 0.0305
+10.45%
$ -- $ 43,411
Nov 17, 2025 $ 0.0276
-5.69%
$ -- $ 45,237
Nov 16, 2025 $ 0.0293
-8.04%
$ -- $ 45,134
Nov 15, 2025 $ 0.0318
+0.42%
$ -- $ 35,162