SaucerSwap Historical Data

SAUCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0203
+0.21%
$ -- $ 20,864
Apr 12, 5 AM $ 0.0202
-0.07%
$ -- $ 24,491
Apr 12, 4 AM $ 0.0202
-0.41%
$ -- $ 24,562
Apr 12, 3 AM $ 0.0203
+0.00%
$ -- $ 24,707
Apr 12, 2 AM $ 0.0203
-0.15%
$ -- $ 24,812
Apr 12, 1 AM $ 0.0204
-0.51%
$ -- $ 24,698
Apr 12, 12 AM $ 0.0205
-0.21%
$ -- $ 24,438
Apr 11, 11 PM $ 0.0205
-0.29%
$ -- $ 24,562
Apr 11, 10 PM $ 0.0206
-0.43%
$ -- $ 24,089
Apr 11, 9 PM $ 0.0207
+0.23%
$ -- $ 21,357
Apr 11, 8 PM $ 0.0206
-0.22%
$ -- $ 21,328
Apr 11, 7 PM $ 0.0206
-0.28%
$ -- $ 20,041
Apr 11, 6 PM $ 0.0207
+0.17%
$ -- $ 19,671
Apr 11, 5 PM $ 0.0207
+0.26%
$ -- $ 18,579
Apr 11, 4 PM $ 0.0206
+0.16%
$ -- $ 18,473
Apr 11, 3 PM $ 0.0206
-0.56%
$ -- $ 18,383
Apr 11, 2 PM $ 0.0207
-0.08%
$ -- $ 18,177
Apr 11, 1 PM $ 0.0207
+0.17%
$ -- $ 18,655
Apr 11, 12 PM $ 0.0207
+0.00%
$ -- $ 19,576
Apr 11, 11 AM $ 0.0207
+0.29%
$ -- $ 19,553
Apr 11, 10 AM $ 0.0206
-0.11%
$ -- $ 19,811
Apr 11, 9 AM $ 0.0207
-0.01%
$ -- $ 18,957
Apr 11, 8 AM $ 0.0207
+0.32%
$ -- $ 18,979
Apr 11, 7 AM $ 0.0206
-0.09%
$ -- $ 18,460
Apr 11, 6 AM $ 0.0206
+0.12%
$ -- $ 18,547
Apr 11, 5 AM $ 0.0206
-0.57%
$ -- $ 18,356
Apr 11, 4 AM $ 0.0207
-0.25%
$ -- $ 14,702
Apr 11, 3 AM $ 0.0208
+0.17%
$ -- $ 15,196
Apr 11, 2 AM $ 0.0207
+0.03%
$ -- $ 14,504
Apr 11, 1 AM $ 0.0208
+0.14%
$ -- $ 14,371
Apr 11, 12 AM $ 0.0207
-0.10%
$ -- $ 14,707
Apr 10, 11 PM $ 0.0208
+0.00%
$ -- $ 15,556
Apr 10, 10 PM $ 0.0208
-0.07%
$ -- $ 15,547
Apr 10, 9 PM $ 0.0208
-0.14%
$ -- $ 16,303
Apr 10, 8 PM $ 0.0208
+0.39%
$ -- $ 16,328
Apr 10, 7 PM $ 0.0207
+0.11%
$ -- $ 15,982
Apr 10, 6 PM $ 0.0207
-0.18%
$ -- $ 16,049
Apr 10, 5 PM $ 0.0207
-0.11%
$ -- $ 15,882
Apr 10, 4 PM $ 0.0207
-0.01%
$ -- $ 16,517
Apr 10, 3 PM $ 0.0207
-0.12%
$ -- $ 16,787
Apr 10, 2 PM $ 0.0208
+0.33%
$ -- $ 18,946
Apr 10, 1 PM $ 0.0207
+0.11%
$ -- $ 18,319
Apr 10, 12 PM $ 0.0207
+0.03%
$ -- $ 18,343
Apr 10, 11 AM $ 0.0207
+0.01%
$ -- $ 18,457
Apr 10, 10 AM $ 0.0207
-0.13%
$ -- $ 18,190
Apr 10, 9 AM $ 0.0207
-0.12%
$ -- $ 17,979
Apr 10, 8 AM $ 0.0207
-0.04%
$ -- $ 17,982
Apr 10, 7 AM $ 0.0207
-0.23%
$ -- $ 17,901
Apr 10, 6 AM $ 0.0208
-0.01%
$ -- $ 17,702
Apr 10, 5 AM $ 0.0207
+0.00%
$ -- $ 18,012