Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 3 PM $0.0095
-1.66%
$-- $13,042
Nov 10, 2 PM $0.00966
+0.52%
$-- $12,726
Nov 10, 1 PM $0.00961
-0.44%
$-- $13,433
Nov 10, 12 PM $0.00965
+0.42%
$-- $13,994
Nov 10, 11 AM $0.00961
-0.50%
$-- $14,681
Nov 10, 10 AM $0.00966
-0.57%
$-- $14,800
Nov 10, 9 AM $0.00972
-0.22%
$-- $14,541
Nov 10, 8 AM $0.00974
-0.63%
$-- $13,488
Nov 10, 7 AM $0.0098
+1.48%
$-- $13,276
Nov 10, 6 AM $0.00966
-0.31%
$-- $8,399
Nov 10, 5 AM $0.00969
+1.12%
$-- $8,351
Nov 10, 4 AM $0.00958
+0.08%
$-- $8,351
Nov 10, 3 AM $0.00957
+0.00%
$-- $7,866
Nov 10, 2 AM $0.00957
+1.09%
$-- $7,844
Nov 10, 1 AM $0.00947
-0.86%
$-- $7,284
Nov 10, 12 AM $0.00955
+0.00%
$-- $7,377
Nov 9, 11 PM $0.00955
+0.84%
$-- $7,377
Nov 9, 10 PM $0.00947
-0.53%
$-- $7,545
Nov 9, 9 PM $0.00952
-0.05%
$-- $7,399
Nov 9, 8 PM $0.00953
-0.01%
$-- $6,905
Nov 9, 7 PM $0.00953
+0.86%
$-- $6,861
Nov 9, 6 PM $0.00945
-1.05%
$-- $6,945
Nov 9, 5 PM $0.00955
-0.24%
$-- $5,060
Nov 9, 4 PM $0.00957
+0.09%
$-- $4,760
Nov 9, 3 PM $0.00956
+0.05%
$-- $4,390
Nov 9, 2 PM $0.00956
+0.29%
$-- $3,913
Nov 9, 1 PM $0.00953
+0.29%
$-- $3,785
Nov 9, 12 PM $0.0095
+1.26%
$-- $3,408
Nov 9, 11 AM $0.00938
+0.58%
$-- $1,744
Nov 9, 10 AM $0.00933
+0.00%
$-- $1,070
Nov 9, 9 AM $0.00933
+0.00%
$-- $1,525
Nov 9, 8 AM $0.00933
+0.00%
$-- $1,525
Nov 9, 7 AM $0.00933
+0.00%
$-- $1,525
Nov 9, 6 AM $0.00933
-0.21%
$-- $1,525
Nov 9, 5 AM $0.00935
+0.03%
$-- $1,520
Nov 9, 4 AM $0.00935
-0.03%
$-- $1,520
Nov 9, 3 AM $0.00935
+0.00%
$-- $1,605
Nov 9, 2 AM $0.00935
+0.65%
$-- $1,669
Nov 9, 1 AM $0.00929
+0.00%
$-- $1,581
Nov 9, 12 AM $0.00929
+0.65%
$-- $1,527
Nov 8, 11 PM $0.00923
-0.43%
$-- $2,009
Nov 8, 10 PM $0.00927
+0.66%
$-- $1,841
Nov 8, 9 PM $0.00921
-0.87%
$-- $1,858
Nov 8, 8 PM $0.00929
+0.00%
$-- $2,227
Nov 8, 7 PM $0.00929
+0.42%
$-- $2,370
Nov 8, 6 PM $0.00925
-0.23%
$-- $3,537
Nov 8, 5 PM $0.00927
+0.67%
$-- $3,661
Nov 8, 4 PM $0.00921
-0.85%
$-- $4,013
Nov 8, 3 PM $0.00929
+0.00%
$-- $3,716
Nov 8, 2 PM $0.00929
+0.41%
$-- $4,443