SaucerSwap Historical Data

SAUCE Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0207
+0.00%
$ -- $ 18,573
8:48 AM $ 0.0207
+0.00%
$ -- $ 18,595
8:47 AM $ 0.0207
+0.07%
$ -- $ 18,555
8:46 AM $ 0.0207
+0.00%
$ -- $ 18,555
8:45 AM $ 0.0207
+0.00%
$ -- $ 18,574
8:44 AM $ 0.0207
+0.00%
$ -- $ 18,567
8:43 AM $ 0.0207
+0.00%
$ -- $ 18,567
8:42 AM $ 0.0207
+0.00%
$ -- $ 18,567
8:41 AM $ 0.0207
+0.00%
$ -- $ 18,572
8:40 AM $ 0.0207
+0.00%
$ -- $ 18,572
8:39 AM $ 0.0207
+0.00%
$ -- $ 18,572
8:38 AM $ 0.0207
+0.00%
$ -- $ 18,597
8:37 AM $ 0.0207
+0.00%
$ -- $ 18,591
8:36 AM $ 0.0207
+0.00%
$ -- $ 18,591
8:35 AM $ 0.0207
+0.00%
$ -- $ 18,624
8:34 AM $ 0.0207
+0.00%
$ -- $ 18,620
8:33 AM $ 0.0207
+0.00%
$ -- $ 18,620
8:32 AM $ 0.0207
+0.00%
$ -- $ 18,620
8:31 AM $ 0.0207
+0.00%
$ -- $ 18,655
8:30 AM $ 0.0207
+0.00%
$ -- $ 18,655
8:29 AM $ 0.0207
+0.00%
$ -- $ 18,623
8:28 AM $ 0.0207
+0.00%
$ -- $ 18,618
8:27 AM $ 0.0207
+0.00%
$ -- $ 18,642
8:26 AM $ 0.0207
+0.00%
$ -- $ 18,642
8:25 AM $ 0.0207
+0.00%
$ -- $ 18,642
8:24 AM $ 0.0206
+0.00%
$ -- $ 18,641
8:23 AM $ 0.0206
+0.00%
$ -- $ 18,641
8:22 AM $ 0.0206
+0.00%
$ -- $ 18,641
8:21 AM $ 0.0206
-0.07%
$ -- $ 18,664
8:20 AM $ 0.0207
+0.00%
$ -- $ 18,652
8:19 AM $ 0.0207
+0.00%
$ -- $ 18,652
8:18 AM $ 0.0207
+0.00%
$ -- $ 18,652
8:17 AM $ 0.0207
+0.00%
$ -- $ 18,652
8:16 AM $ 0.0207
+0.00%
$ -- $ 18,634
8:15 AM $ 0.0207
+0.00%
$ -- $ 18,634
8:14 AM $ 0.0207
+0.00%
$ -- $ 18,662
8:13 AM $ 0.0207
+0.00%
$ -- $ 18,662
8:12 AM $ 0.0207
+0.00%
$ -- $ 18,623
8:11 AM $ 0.0207
+0.00%
$ -- $ 18,623
8:10 AM $ 0.0207
+0.00%
$ -- $ 18,647
8:09 AM $ 0.0207
+0.05%
$ -- $ 18,632
8:08 AM $ 0.0207
+0.00%
$ -- $ 18,632
8:07 AM $ 0.0207
+0.00%
$ -- $ 18,632
8:06 AM $ 0.0207
+0.07%
$ -- $ 18,648
8:05 AM $ 0.0206
+0.00%
$ -- $ 18,630
8:04 AM $ 0.0206
-0.09%
$ -- $ 18,605
8:03 AM $ 0.0207
+0.00%
$ -- $ 18,605
8:02 AM $ 0.0207
+0.00%
$ -- $ 18,434
8:01 AM $ 0.0206
+0.00%
$ -- $ 18,399
8:00 AM $ 0.0206
+0.00%
$ -- $ 18,419