SaucerSwap Historical Data

SAUCE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.103
-4.86%
$ -- $ 11.21 million
Apr 29 $ 0.11
+7.19%
$ -- $ 6.93 million
Apr 22 $ 0.103
+0.74%
$ -- $ 9.68 million
Apr 15 $ 0.101
+4.30%
$ -- $ 4.74 million
Apr 8 $ 0.094
-27.66%
$ -- $ 7.51 million
Apr 1 $ 0.13
-7.86%
$ -- $ 9.79 million
Mar 25 $ 0.144
-4.17%
$ -- $ 12.73 million
Mar 18 $ 0.146
-9.86%
$ -- $ 12.84 million
Mar 11 $ 0.152
-10.61%
$ -- $ 13.49 million
Mar 4 $ 0.181
-5.83%
$ -- $ 12.33 million
Feb 26 $ 0.193
-3.82%
$ -- $ 15.16 million
Feb 19 $ 0.202
+41.51%
$ -- $ 16.72 million
Feb 12 $ 0.148
+86.62%
$ -- $ 10.93 million
Feb 5 $ 0.0792
-3.61%
$ -- $ 4.17 million
Jan 29 $ 0.0822
-6.41%
$ -- $ 1.47 million
Jan 22 $ 0.0919
-3.13%
$ -- $ 969,332
Jan 15 $ 0.0915
+30.04%
$ -- $ 1.35 million
Jan 8 $ 0.0713
+8.64%
$ -- $ 1.11 million
Jan 1 $ 0.0691
+23.14%
$ -- $ 1.24 million
Dec 25 $ 0.0544
+5.08%
$ -- $ 1.01 million
Dec 18 $ 0.0409
+31.42%
$ -- $ 1.29 million
Dec 11 $ 0.032
+6.32%
$ -- $ 1.03 million
Dec 4 $ 0.0302
+20.58%
$ -- $ 705,827
Nov 27 $ 0.025
+1.79%
$ -- $ 1.24 million
Nov 20 $ 0.025
+4.07%
$ -- $ 1.47 million
Nov 13 $ 0.0247
+14.06%
$ -- $ 1.82 million
Nov 6 $ 0.0211
+7.07%
$ -- $ 2.16 million
Oct 30 $ 0.0197
+3.00%
$ -- $ 503,812
Oct 23 $ 0.0192
+8.26%
$ -- $ 659,749
Oct 16 $ 0.0177
+4.62%
$ -- $ 666,628
Oct 9 $ 0.0168
+6.82%
$ -- $ 983,403
Oct 2 $ 0.0158
-9.61%
$ -- $ 1.33 million
Sep 25 $ 0.0175
-1.26%
$ -- $ 1.64 million
Sep 18 $ 0.0184
-3.23%
$ -- $ 979,238
Sep 11 $ 0.0197
+3.37%
$ -- $ 838,863
Sep 4 $ 0.0189
-11.99%
$ -- $ 1.25 million
Aug 28 $ 0.0214
-7.22%
$ -- $ 2 million
Aug 21 $ 0.022
-5.76%
$ -- $ 1.81 million
Aug 14 $ 0.0253
+18.13%
$ -- $ 1.29 million
Aug 7 $ 0.0201
+13.16%
$ -- $ 1.36 million
Jul 31 $ 0.0177
+14.23%
$ -- $ 1.25 million
Jul 24 $ 0.0158
+4.50%
$ -- $ 1.39 million
Jul 17 $ 0.015
+2.43%
$ -- $ 1.34 million
Jul 10 $ 0.0148
+19.23%
$ -- $ 1.59 million
Jul 3 $ 0.0124
+1.65%
$ -- $ 1.43 million
Jun 26 $ 0.0122
-7.70%
$ -- $ 1 million
Jun 19 $ 0.0133
+12.44%
$ -- $ 678,938
Jun 12 $ 0.0118
+15.71%
$ -- $ 582,175
Jun 5 $ 0.0102
-18.73%
$ -- $ 704,761
May 29 $ 0.0126
-11.75%
$ -- $ 117,779