SaucerSwap Historical Data

SAUCE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0208
-0.01%
$ -- $ 17,702
Apr 10, 5 AM $ 0.0207
+0.00%
$ -- $ 18,012
Apr 10, 4 AM $ 0.0207
-0.40%
$ -- $ 18,065
Apr 10, 3 AM $ 0.0208
-0.47%
$ -- $ 17,599
Apr 10, 2 AM $ 0.0209
-0.13%
$ -- $ 17,388
Apr 10, 1 AM $ 0.0209
+0.16%
$ -- $ 17,568
Apr 10, 12 AM $ 0.0209
-0.11%
$ -- $ 17,541
Apr 9, 11 PM $ 0.0209
-0.30%
$ -- $ 17,436
Apr 9, 10 PM $ 0.021
+0.83%
$ -- $ 19,448
Apr 9, 9 PM $ 0.0208
+0.07%
$ -- $ 19,661
Apr 9, 8 PM $ 0.0208
+0.10%
$ -- $ 19,534
Apr 9, 7 PM $ 0.0208
+0.07%
$ -- $ 19,396
Apr 9, 6 PM $ 0.0208
+0.09%
$ -- $ 19,842
Apr 9, 5 PM $ 0.0208
+0.01%
$ -- $ 18,943
Apr 9, 4 PM $ 0.0208
-0.34%
$ -- $ 18,968
Apr 9, 3 PM $ 0.0208
+0.54%
$ -- $ 20,704
Apr 9, 2 PM $ 0.0207
-0.06%
$ -- $ 19,419
Apr 9, 1 PM $ 0.0207
+0.13%
$ -- $ 20,741
Apr 9, 12 PM $ 0.0207
-0.18%
$ -- $ 20,962
Apr 9, 11 AM $ 0.0207
-0.06%
$ -- $ 20,855
Apr 9, 10 AM $ 0.0208
-0.16%
$ -- $ 20,907
Apr 9, 9 AM $ 0.0208
+0.10%
$ -- $ 21,059
Apr 9, 8 AM $ 0.0208
-0.09%
$ -- $ 21,392
Apr 9, 7 AM $ 0.0208
+0.31%
$ -- $ 22,667
Apr 9, 6 AM $ 0.0207
+0.35%
$ -- $ 28,820
Apr 9, 5 AM $ 0.0206
+0.07%
$ -- $ 28,586
Apr 9, 4 AM $ 0.0206
+0.00%
$ -- $ 29,197
Apr 9, 3 AM $ 0.0207
+0.24%
$ -- $ 29,172
Apr 9, 2 AM $ 0.0206
+0.01%
$ -- $ 28,800
Apr 9, 1 AM $ 0.0206
-0.50%
$ -- $ 29,030
Apr 9, 12 AM $ 0.0207
+0.03%
$ -- $ 28,810
Apr 8, 11 PM $ 0.0207
-0.28%
$ -- $ 28,917
Apr 8, 10 PM $ 0.0208
-0.49%
$ -- $ 32,403
Apr 8, 9 PM $ 0.0209
+0.04%
$ -- $ 34,557
Apr 8, 8 PM $ 0.0209
-0.39%
$ -- $ 35,137
Apr 8, 7 PM $ 0.0209
-0.13%
$ -- $ 34,561
Apr 8, 6 PM $ 0.021
-0.85%
$ -- $ 34,289
Apr 8, 5 PM $ 0.0211
+0.32%
$ -- $ 33,875
Apr 8, 4 PM $ 0.0211
+0.11%
$ -- $ 33,538
Apr 8, 3 PM $ 0.0211
+0.07%
$ -- $ 31,908
Apr 8, 2 PM $ 0.021
-0.50%
$ -- $ 31,968
Apr 8, 1 PM $ 0.0211
+0.73%
$ -- $ 31,843
Apr 8, 12 PM $ 0.021
-0.17%
$ -- $ 32,289
Apr 8, 11 AM $ 0.021
-0.07%
$ -- $ 32,329
Apr 8, 10 AM $ 0.021
+0.21%
$ -- $ 33,983
Apr 8, 9 AM $ 0.021
-0.67%
$ -- $ 33,784
Apr 8, 8 AM $ 0.0211
-0.01%
$ -- $ 33,298
Apr 8, 7 AM $ 0.0211
-1.63%
$ -- $ 33,312
Apr 8, 6 AM $ 0.0215
+0.05%
$ -- $ 30,459
Apr 8, 5 AM $ 0.0215
+1.87%
$ -- $ 30,303