SaucerSwap Historical Data

SAUCE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0172
+0.29%
$ -- $ 21,194
Jun 9, 4 AM $ 0.0172
+0.20%
$ -- $ 21,257
Jun 9, 3 AM $ 0.0171
-0.09%
$ -- $ 20,921
Jun 9, 2 AM $ 0.0171
-0.14%
$ -- $ 20,883
Jun 9, 1 AM $ 0.0172
-0.20%
$ -- $ 20,665
Jun 9, 12 AM $ 0.0172
-1.14%
$ -- $ 20,654
Jun 8, 11 PM $ 0.0174
+0.44%
$ -- $ 19,817
Jun 8, 10 PM $ 0.0173
-1.23%
$ -- $ 20,208
Jun 8, 9 PM $ 0.0175
+0.43%
$ -- $ 18,989
Jun 8, 8 PM $ 0.0175
-0.15%
$ -- $ 18,935
Jun 8, 7 PM $ 0.0175
-0.25%
$ -- $ 18,961
Jun 8, 6 PM $ 0.0175
+0.22%
$ -- $ 20,831
Jun 8, 5 PM $ 0.0175
-0.02%
$ -- $ 20,764
Jun 8, 4 PM $ 0.0175
+0.00%
$ -- $ 20,458
Jun 8, 3 PM $ 0.0175
-0.07%
$ -- $ 20,268
Jun 8, 2 PM $ 0.0175
+0.63%
$ -- $ 19,311
Jun 8, 1 PM $ 0.0174
+0.34%
$ -- $ 19,186
Jun 8, 12 PM $ 0.0173
-0.94%
$ -- $ 18,678
Jun 8, 11 AM $ 0.0175
+0.63%
$ -- $ 18,835
Jun 8, 10 AM $ 0.0174
+0.87%
$ -- $ 18,835
Jun 8, 9 AM $ 0.0172
-1.57%
$ -- $ 18,792
Jun 8, 8 AM $ 0.0175
-0.17%
$ -- $ 7,969
Jun 8, 7 AM $ 0.0175
-0.01%
$ -- $ 10,635
Jun 8, 6 AM $ 0.0175
+0.11%
$ -- $ 10,634
Jun 8, 5 AM $ 0.0175
-0.27%
$ -- $ 10,633
Jun 8, 4 AM $ 0.0176
+0.11%
$ -- $ 10,793
Jun 8, 3 AM $ 0.0176
+0.00%
$ -- $ 10,903
Jun 8, 2 AM $ 0.0176
-0.07%
$ -- $ 10,947
Jun 8, 1 AM $ 0.0176
-0.09%
$ -- $ 10,945
Jun 8, 12 AM $ 0.0176
+0.08%
$ -- $ 11,328
Jun 7, 11 PM $ 0.0176
+0.00%
$ -- $ 10,442
Jun 7, 10 PM $ 0.0176
+0.94%
$ -- $ 10,416
Jun 7, 9 PM $ 0.0174
+0.08%
$ -- $ 9,491
Jun 7, 8 PM $ 0.0174
+0.26%
$ -- $ 9,465
Jun 7, 7 PM $ 0.0173
-0.55%
$ -- $ 9,453
Jun 7, 6 PM $ 0.0174
-0.03%
$ -- $ 8,078
Jun 7, 5 PM $ 0.0174
+0.00%
$ -- $ 8,131
Jun 7, 4 PM $ 0.0174
-0.06%
$ -- $ 8,212
Jun 7, 3 PM $ 0.0175
+0.07%
$ -- $ 8,262
Jun 7, 2 PM $ 0.0174
+0.11%
$ -- $ 8,284
Jun 7, 1 PM $ 0.0174
-0.05%
$ -- $ 8,362
Jun 7, 12 PM $ 0.0174
-0.46%
$ -- $ 8,362
Jun 7, 11 AM $ 0.0175
+0.00%
$ -- $ 8,256
Jun 7, 10 AM $ 0.0175
+0.10%
$ -- $ 8,252
Jun 7, 9 AM $ 0.0175
-0.08%
$ -- $ 8,043
Jun 7, 8 AM $ 0.0175
+1.22%
$ -- $ 7,947
Jun 7, 7 AM $ 0.0173
-0.49%
$ -- $ 6,346
Jun 7, 6 AM $ 0.0174
+0.25%
$ -- $ 6,699
Jun 7, 5 AM $ 0.0173
+0.16%
$ -- $ 6,875
Jun 7, 4 AM $ 0.0173
+0.19%
$ -- $ 7,898