SaucerSwap Historical Data

SAUCE Page 4
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0207
+0.00%
$ -- $ 19,546
9:45 AM $ 0.0207
+0.00%
$ -- $ 19,540
9:44 AM $ 0.0207
+0.00%
$ -- $ 19,571
9:43 AM $ 0.0207
+0.00%
$ -- $ 19,571
9:42 AM $ 0.0207
+0.00%
$ -- $ 19,571
9:41 AM $ 0.0207
+0.00%
$ -- $ 19,571
9:40 AM $ 0.0207
+0.00%
$ -- $ 19,571
9:39 AM $ 0.0207
+0.02%
$ -- $ 19,592
9:38 AM $ 0.0207
+0.00%
$ -- $ 19,594
9:37 AM $ 0.0207
+0.00%
$ -- $ 19,594
9:36 AM $ 0.0207
+0.00%
$ -- $ 19,604
9:35 AM $ 0.0207
+0.00%
$ -- $ 19,532
9:34 AM $ 0.0207
+0.00%
$ -- $ 19,532
9:33 AM $ 0.0207
+0.00%
$ -- $ 19,530
9:32 AM $ 0.0207
+0.00%
$ -- $ 19,553
9:31 AM $ 0.0207
+0.05%
$ -- $ 19,529
9:30 AM $ 0.0207
+0.00%
$ -- $ 19,529
9:29 AM $ 0.0207
+0.00%
$ -- $ 19,529
9:28 AM $ 0.0207
+0.00%
$ -- $ 19,551
9:27 AM $ 0.0207
+0.00%
$ -- $ 19,519
9:26 AM $ 0.0207
+0.00%
$ -- $ 19,529
9:25 AM $ 0.0207
+0.00%
$ -- $ 19,529
9:24 AM $ 0.0207
+0.00%
$ -- $ 19,529
9:23 AM $ 0.0207
+0.00%
$ -- $ 19,490
9:22 AM $ 0.0207
+0.00%
$ -- $ 19,513
9:21 AM $ 0.0207
+0.07%
$ -- $ 19,513
9:20 AM $ 0.0207
+0.05%
$ -- $ 19,481
9:19 AM $ 0.0207
+0.11%
$ -- $ 19,424
9:18 AM $ 0.0207
+0.00%
$ -- $ 19,424
9:17 AM $ 0.0207
+0.00%
$ -- $ 19,440
9:16 AM $ 0.0206
-0.20%
$ -- $ 19,182
9:15 AM $ 0.0206
+0.00%
$ -- $ 18,548
9:14 AM $ 0.0206
+0.00%
$ -- $ 18,530
9:13 AM $ 0.0206
+0.00%
$ -- $ 18,524
9:12 AM $ 0.0206
+0.00%
$ -- $ 18,524
9:11 AM $ 0.0206
+0.00%
$ -- $ 18,509
9:10 AM $ 0.0206
+0.00%
$ -- $ 18,509
9:09 AM $ 0.0206
+0.00%
$ -- $ 18,509
9:08 AM $ 0.0206
+0.00%
$ -- $ 18,517
9:07 AM $ 0.0206
+0.00%
$ -- $ 18,499
9:06 AM $ 0.0206
+0.00%
$ -- $ 18,530
9:05 AM $ 0.0206
+0.00%
$ -- $ 18,530
9:04 AM $ 0.0206
-0.12%
$ -- $ 18,489
9:03 AM $ 0.0206
+0.00%
$ -- $ 18,489
9:02 AM $ 0.0206
+0.00%
$ -- $ 18,521
9:01 AM $ 0.0206
+0.00%
$ -- $ 18,521
9:00 AM $ 0.0206
+0.00%
$ -- $ 18,521
8:59 AM $ 0.0206
+0.00%
$ -- $ 18,516
8:58 AM $ 0.0206
+0.00%
$ -- $ 18,516
8:57 AM $ 0.0206
-0.10%
$ -- $ 18,543