Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaucerSwap Historical Data

SAUCE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.0409
+31.42%
$-- $1.29 million
Dec 11 $0.032
+6.32%
$-- $1.03 million
Dec 4 $0.0302
+20.58%
$-- $705,827
Nov 27 $0.025
+1.79%
$-- $1.24 million
Nov 20 $0.025
+4.07%
$-- $1.47 million
Nov 13 $0.0247
+14.06%
$-- $1.82 million
Nov 6 $0.0211
+7.07%
$-- $2.16 million
Oct 30 $0.0197
+3.00%
$-- $503,812
Oct 23 $0.0192
+8.26%
$-- $659,749
Oct 16 $0.0177
+4.62%
$-- $666,628
Oct 9 $0.0168
+6.82%
$-- $983,403
Oct 2 $0.0158
-9.61%
$-- $1.33 million
Sep 25 $0.0175
-1.26%
$-- $1.64 million
Sep 18 $0.0184
-3.23%
$-- $979,238
Sep 11 $0.0197
+3.37%
$-- $838,863
Sep 4 $0.0189
-11.99%
$-- $1.25 million
Aug 28 $0.0214
-7.22%
$-- $2 million
Aug 21 $0.022
-5.76%
$-- $1.81 million
Aug 14 $0.0253
+18.13%
$-- $1.29 million
Aug 7 $0.0201
+13.16%
$-- $1.36 million
Jul 31 $0.0177
+14.23%
$-- $1.25 million
Jul 24 $0.0158
+4.50%
$-- $1.39 million
Jul 17 $0.015
+2.43%
$-- $1.34 million
Jul 10 $0.0148
+19.23%
$-- $1.59 million
Jul 3 $0.0124
+1.65%
$-- $1.43 million
Jun 26 $0.0122
-7.70%
$-- $1 million
Jun 19 $0.0133
+12.44%
$-- $678,938
Jun 12 $0.0118
+15.71%
$-- $582,175
Jun 5 $0.0102
-18.73%
$-- $704,761
May 29 $0.0126
-11.75%
$-- $117,779
May 22 $0.0147
-4.28%
$-- $22,463
May 15 $0.0157
-2.95%
$-- $2,385
May 8 $0.016
-11.07%
$-- $10,961
May 1 $0.018
-11.28%
$-- $26,864
Apr 24 $0.0189
+0.14%
$-- $7,730
Apr 17 $0.0188
-14.12%
$-- $8,543
Apr 10 $0.0223
+8.19%
$-- $26,072
Apr 3 $0.0206
-6.07%
$-- $65,992
Mar 27 $0.022
+8.15%
$-- $5,522
Mar 20 $0.019
-4.33%
$-- $15,604
Download