SaucerSwap Historical Data

SAUCE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0189
-11.99%
$ -- $ 1.25 million
Aug 28 $ 0.0214
-7.22%
$ -- $ 2 million
Aug 21 $ 0.022
-5.76%
$ -- $ 1.81 million
Aug 14 $ 0.0253
+18.13%
$ -- $ 1.29 million
Aug 7 $ 0.0201
+13.16%
$ -- $ 1.36 million
Jul 31 $ 0.0177
+14.23%
$ -- $ 1.25 million
Jul 24 $ 0.0158
+4.50%
$ -- $ 1.39 million
Jul 17 $ 0.015
+2.43%
$ -- $ 1.34 million
Jul 10 $ 0.0148
+19.23%
$ -- $ 1.59 million
Jul 3 $ 0.0124
+1.65%
$ -- $ 1.43 million
Jun 26 $ 0.0122
-7.70%
$ -- $ 1 million
Jun 19 $ 0.0133
+12.44%
$ -- $ 678,938
Jun 12 $ 0.0118
+15.71%
$ -- $ 582,175
Jun 5 $ 0.0102
-18.73%
$ -- $ 704,761
May 29 $ 0.0126
-11.75%
$ -- $ 117,779
May 22 $ 0.0147
-4.28%
$ -- $ 22,463
May 15 $ 0.0157
-2.95%
$ -- $ 2,385
May 8 $ 0.016
-11.07%
$ -- $ 10,961
May 1 $ 0.018
-11.28%
$ -- $ 26,864
Apr 24 $ 0.0189
+0.14%
$ -- $ 7,730
Apr 17 $ 0.0188
-14.12%
$ -- $ 8,543
Apr 10 $ 0.0223
+8.19%
$ -- $ 26,072
Apr 3 $ 0.0206
-6.07%
$ -- $ 65,992
Mar 27 $ 0.022
+8.15%
$ -- $ 5,522
Mar 20 $ 0.019
-4.33%
$ -- $ 15,604
Download