SaucerSwap Historical Data

SAUCE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0289
-1.47%
$ -- $ 47,124
Nov 26, 2025 $ 0.0294
+3.56%
$ -- $ 36,439
Nov 25, 2025 $ 0.0284
-3.66%
$ -- $ 31,423
Nov 24, 2025 $ 0.0293
+0.93%
$ -- $ 44,670
Nov 23, 2025 $ 0.0295
+13.30%
$ -- $ 38,632
Nov 22, 2025 $ 0.0263
+0.47%
$ -- $ 33,594
Nov 21, 2025 $ 0.0254
-9.87%
$ -- $ 52,321
Nov 20, 2025 $ 0.0285
-3.55%
$ -- $ 40,273
Nov 19, 2025 $ 0.0295
-2.75%
$ -- $ 39,754
Nov 18, 2025 $ 0.0305
+10.45%
$ -- $ 43,411
Nov 17, 2025 $ 0.0276
-5.69%
$ -- $ 45,237
Nov 16, 2025 $ 0.0293
-8.04%
$ -- $ 45,134
Nov 15, 2025 $ 0.0318
+0.42%
$ -- $ 35,162
Nov 14, 2025 $ 0.0319
+1.54%
$ -- $ 65,314
Nov 13, 2025 $ 0.0311
-6.50%
$ -- $ 33,303
Nov 12, 2025 $ 0.0332
-1.68%
$ -- $ 31,950
Nov 11, 2025 $ 0.0338
-6.54%
$ -- $ 36,476
Nov 10, 2025 $ 0.0362
+11.26%
$ -- $ 68,473
Nov 9, 2025 $ 0.0325
-4.98%
$ -- $ 45,091
Nov 8, 2025 $ 0.0342
-1.97%
$ -- $ 36,539
Nov 7, 2025 $ 0.0349
+6.40%
$ -- $ 72,766
Nov 6, 2025 $ 0.0328
-6.97%
$ -- $ 37,329
Nov 5, 2025 $ 0.0352
+4.12%
$ -- $ 51,787
Nov 4, 2025 $ 0.0338
-3.57%
$ -- $ 82,041
Nov 3, 2025 $ 0.035
-10.56%
$ -- $ 66,220
Nov 2, 2025 $ 0.0391
-1.30%
$ -- $ 38,116
Nov 1, 2025 $ 0.0395
-2.49%
$ -- $ 30,291
Oct 31, 2025 $ 0.0396
-0.39%
$ -- $ 61,604
Oct 30, 2025 $ 0.0395
-4.33%
$ -- $ 55,654
Oct 29, 2025 $ 0.0413
+4.04%
$ -- $ 38,972
Oct 28, 2025 $ 0.0397
+7.04%
$ -- $ 106,355
Oct 27, 2025 $ 0.0371
+0.39%
$ -- $ 3,521
Oct 26, 2025 $ 0.0369
+3.76%
$ -- $ 3,348
Oct 25, 2025 $ 0.0356
+1.30%
$ -- $ 3,478
Oct 24, 2025 $ 0.0348
+2.13%
$ -- $ 38,319
Oct 23, 2025 $ 0.0339
-0.38%
$ -- $ 34,483
Oct 22, 2025 $ 0.0338
-5.78%
$ -- $ 51,533
Oct 21, 2025 $ 0.0361
-2.84%
$ -- $ 43,756
Oct 20, 2025 $ 0.0372
+2.16%
$ -- $ 42,723
Oct 19, 2025 $ 0.0367
+5.16%
$ -- $ 29,384
Oct 18, 2025 $ 0.0349
+0.98%
$ -- $ 30,549
Oct 17, 2025 $ 0.0348
-5.62%
$ -- $ 101,697
Oct 16, 2025 $ 0.0368
-11.14%
$ -- $ 39,915
Oct 15, 2025 $ 0.0413
-5.29%
$ -- $ 41,003
Oct 14, 2025 $ 0.0436
-3.47%
$ -- $ 57,338
Oct 13, 2025 $ 0.0452
+0.98%
$ -- $ 47,286
Oct 12, 2025 $ 0.0447
+9.00%
$ -- $ 101,123
Oct 11, 2025 $ 0.041
+2.74%
$ -- $ 73,120
Oct 10, 2025 $ 0.0401
-26.94%
$ -- $ 122,008
Oct 9, 2025 $ 0.0548
-3.22%
$ -- $ 38,459