SaucerSwap Historical Data

SAUCE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0174
+0.25%
$ -- $ 6,699
Jun 7, 5 AM $ 0.0173
+0.16%
$ -- $ 6,875
Jun 7, 4 AM $ 0.0173
+0.19%
$ -- $ 7,898
Jun 7, 3 AM $ 0.0173
+0.38%
$ -- $ 10,007
Jun 7, 2 AM $ 0.0172
+0.21%
$ -- $ 11,386
Jun 7, 1 AM $ 0.0172
+0.77%
$ -- $ 11,477
Jun 7, 12 AM $ 0.017
-0.11%
$ -- $ 12,271
Jun 6, 11 PM $ 0.0171
+0.06%
$ -- $ 12,478
Jun 6, 10 PM $ 0.0171
-0.08%
$ -- $ 12,940
Jun 6, 9 PM $ 0.0171
+0.21%
$ -- $ 15,564
Jun 6, 8 PM $ 0.017
-0.17%
$ -- $ 15,879
Jun 6, 7 PM $ 0.0171
+0.01%
$ -- $ 16,280
Jun 6, 6 PM $ 0.0171
+0.00%
$ -- $ 20,094
Jun 6, 5 PM $ 0.0171
-0.12%
$ -- $ 11,408
Jun 6, 4 PM $ 0.0171
+0.22%
$ -- $ 11,752
Jun 6, 3 PM $ 0.017
-0.29%
$ -- $ 12,742
Jun 6, 2 PM $ 0.0171
+0.32%
$ -- $ 13,380
Jun 6, 1 PM $ 0.017
+0.02%
$ -- $ 13,664
Jun 6, 12 PM $ 0.017
+0.36%
$ -- $ 14,131
Jun 6, 11 AM $ 0.017
-0.02%
$ -- $ 22,244
Jun 6, 10 AM $ 0.017
-0.87%
$ -- $ 23,147
Jun 6, 9 AM $ 0.0171
+0.14%
$ -- $ 25,125
Jun 6, 8 AM $ 0.0171
+0.10%
$ -- $ 25,279
Jun 6, 7 AM $ 0.0171
-0.01%
$ -- $ 25,195
Jun 6, 6 AM $ 0.0171
+0.79%
$ -- $ 25,927
Jun 6, 5 AM $ 0.0169
+0.06%
$ -- $ 29,213
Jun 6, 4 AM $ 0.0169
-2.01%
$ -- $ 28,014
Jun 6, 3 AM $ 0.0173
-1.18%
$ -- $ 26,211
Jun 6, 2 AM $ 0.0175
-0.13%
$ -- $ 25,937
Jun 6, 1 AM $ 0.0175
+0.17%
$ -- $ 27,642
Jun 6, 12 AM $ 0.0175
+0.40%
$ -- $ 28,140
Jun 5, 11 PM $ 0.0174
-0.63%
$ -- $ 27,944
Jun 5, 10 PM $ 0.0175
-0.42%
$ -- $ 27,999
Jun 5, 9 PM $ 0.0176
+0.75%
$ -- $ 27,795
Jun 5, 8 PM $ 0.0175
+1.16%
$ -- $ 26,877
Jun 5, 7 PM $ 0.0173
-0.47%
$ -- $ 25,205
Jun 5, 6 PM $ 0.0173
-1.11%
$ -- $ 23,415
Jun 5, 5 PM $ 0.0175
+0.15%
$ -- $ 22,877
Jun 5, 4 PM $ 0.0175
+0.27%
$ -- $ 22,568
Jun 5, 3 PM $ 0.0175
-0.93%
$ -- $ 20,752
Jun 5, 2 PM $ 0.0176
-0.85%
$ -- $ 22,530
Jun 5, 1 PM $ 0.0178
+0.50%
$ -- $ 21,924
Jun 5, 12 PM $ 0.0177
+0.05%
$ -- $ 21,589
Jun 5, 11 AM $ 0.0177
-0.90%
$ -- $ 24,459
Jun 5, 10 AM $ 0.0178
+0.22%
$ -- $ 23,566
Jun 5, 9 AM $ 0.0178
+0.13%
$ -- $ 23,699
Jun 5, 8 AM $ 0.0178
+0.00%
$ -- $ 24,291
Jun 5, 7 AM $ 0.0178
+0.62%
$ -- $ 25,340
Jun 5, 6 AM $ 0.0177
-1.43%
$ -- $ 24,024
Jun 5, 5 AM $ 0.0179
-0.03%
$ -- $ 19,854