SaucerSwap Historical Data

SAUCE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0215
+1.87%
$ -- $ 30,303
Apr 8, 4 AM $ 0.0211
+0.03%
$ -- $ 27,524
Apr 8, 3 AM $ 0.0211
-0.24%
$ -- $ 27,832
Apr 8, 2 AM $ 0.0211
+0.58%
$ -- $ 28,443
Apr 8, 1 AM $ 0.021
+0.97%
$ -- $ 29,177
Apr 8, 12 AM $ 0.0208
-0.01%
$ -- $ 28,656
Apr 7, 11 PM $ 0.0208
+2.35%
$ -- $ 28,916
Apr 7, 10 PM $ 0.0203
+1.87%
$ -- $ 24,183
Apr 7, 9 PM $ 0.0199
+0.82%
$ -- $ 22,309
Apr 7, 8 PM $ 0.0198
+0.11%
$ -- $ 21,013
Apr 7, 7 PM $ 0.0198
-0.16%
$ -- $ 20,955
Apr 7, 6 PM $ 0.0198
-0.08%
$ -- $ 20,762
Apr 7, 5 PM $ 0.0198
+0.00%
$ -- $ 21,175
Apr 7, 4 PM $ 0.0198
+0.10%
$ -- $ 21,654
Apr 7, 3 PM $ 0.0198
-0.34%
$ -- $ 22,582
Apr 7, 2 PM $ 0.0199
+0.18%
$ -- $ 22,968
Apr 7, 1 PM $ 0.0198
-0.31%
$ -- $ 23,155
Apr 7, 12 PM $ 0.0199
+0.01%
$ -- $ 22,347
Apr 7, 11 AM $ 0.0199
-0.06%
$ -- $ 22,735
Apr 7, 10 AM $ 0.0199
-0.26%
$ -- $ 23,270
Apr 7, 9 AM $ 0.0199
+0.37%
$ -- $ 22,848
Apr 7, 8 AM $ 0.0199
-0.13%
$ -- $ 22,773
Apr 7, 7 AM $ 0.0199
+0.12%
$ -- $ 22,751
Apr 7, 6 AM $ 0.0199
+0.02%
$ -- $ 23,892
Apr 7, 5 AM $ 0.0199
+0.11%
$ -- $ 24,663
Apr 7, 4 AM $ 0.0199
-0.25%
$ -- $ 24,664
Apr 7, 3 AM $ 0.0199
+0.08%
$ -- $ 24,756
Apr 7, 2 AM $ 0.0199
-1.09%
$ -- $ 25,218
Apr 7, 1 AM $ 0.0201
-0.13%
$ -- $ 24,511
Apr 7, 12 AM $ 0.0201
-0.10%
$ -- $ 24,470
Apr 6, 11 PM $ 0.0201
-0.27%
$ -- $ 25,513
Apr 6, 10 PM $ 0.0202
-0.41%
$ -- $ 25,851
Apr 6, 9 PM $ 0.0203
+0.20%
$ -- $ 26,337
Apr 6, 8 PM $ 0.0202
+0.02%
$ -- $ 27,334
Apr 6, 7 PM $ 0.0202
-0.24%
$ -- $ 29,013
Apr 6, 6 PM $ 0.0203
-0.06%
$ -- $ 29,558
Apr 6, 5 PM $ 0.0203
-0.25%
$ -- $ 29,704
Apr 6, 4 PM $ 0.0203
-0.15%
$ -- $ 29,741
Apr 6, 3 PM $ 0.0203
-0.01%
$ -- $ 30,510
Apr 6, 2 PM $ 0.0203
-0.17%
$ -- $ 30,192
Apr 6, 1 PM $ 0.0204
-0.19%
$ -- $ 30,174
Apr 6, 12 PM $ 0.0204
+0.29%
$ -- $ 30,268
Apr 6, 11 AM $ 0.0204
-0.05%
$ -- $ 30,176
Apr 6, 10 AM $ 0.0204
+0.15%
$ -- $ 29,718
Apr 6, 9 AM $ 0.0203
+0.39%
$ -- $ 29,358
Apr 6, 8 AM $ 0.0202
-0.06%
$ -- $ 28,319
Apr 6, 7 AM $ 0.0202
+0.58%
$ -- $ 28,355
Apr 6, 6 AM $ 0.0201
+0.12%
$ -- $ 27,316
Apr 6, 5 AM $ 0.0201
+0.00%
$ -- $ 26,907
Apr 6, 4 AM $ 0.0201
+0.27%
$ -- $ 26,161