SaucerSwap Historical Data

SAUCE Page 5
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0207
+0.00%
$ -- $ 19,437
10:39 AM $ 0.0207
+0.00%
$ -- $ 19,437
10:38 AM $ 0.0207
+0.00%
$ -- $ 19,443
10:37 AM $ 0.0207
+0.00%
$ -- $ 19,426
10:36 AM $ 0.0207
+0.00%
$ -- $ 19,438
10:35 AM $ 0.0207
+0.00%
$ -- $ 19,438
10:34 AM $ 0.0207
+0.00%
$ -- $ 19,449
10:33 AM $ 0.0207
+0.00%
$ -- $ 19,452
10:32 AM $ 0.0207
+0.00%
$ -- $ 19,452
10:31 AM $ 0.0207
+0.00%
$ -- $ 19,477
10:30 AM $ 0.0207
+0.00%
$ -- $ 19,477
10:29 AM $ 0.0207
-0.17%
$ -- $ 19,467
10:28 AM $ 0.0207
+0.00%
$ -- $ 19,436
10:27 AM $ 0.0207
+0.00%
$ -- $ 19,436
10:26 AM $ 0.0207
+0.00%
$ -- $ 19,457
10:25 AM $ 0.0207
+0.09%
$ -- $ 19,457
10:24 AM $ 0.0207
+0.00%
$ -- $ 19,457
10:23 AM $ 0.0207
+0.00%
$ -- $ 19,475
10:22 AM $ 0.0207
+0.14%
$ -- $ 19,452
10:21 AM $ 0.0207
+0.00%
$ -- $ 19,452
10:20 AM $ 0.0207
+0.00%
$ -- $ 19,442
10:19 AM $ 0.0207
+0.00%
$ -- $ 19,453
10:18 AM $ 0.0207
+0.00%
$ -- $ 19,453
10:17 AM $ 0.0207
+0.00%
$ -- $ 19,453
10:16 AM $ 0.0207
+0.00%
$ -- $ 19,484
10:15 AM $ 0.0207
+0.00%
$ -- $ 19,446
10:14 AM $ 0.0207
+0.00%
$ -- $ 19,448
10:13 AM $ 0.0207
+0.00%
$ -- $ 19,448
10:12 AM $ 0.0207
+0.00%
$ -- $ 19,467
10:11 AM $ 0.0207
+0.00%
$ -- $ 19,436
10:10 AM $ 0.0207
+0.00%
$ -- $ 19,436
10:09 AM $ 0.0207
+0.00%
$ -- $ 19,452
10:08 AM $ 0.0207
+0.00%
$ -- $ 19,454
10:07 AM $ 0.0207
+0.00%
$ -- $ 19,454
10:06 AM $ 0.0207
+0.00%
$ -- $ 19,465
10:05 AM $ 0.0207
+0.00%
$ -- $ 19,465
10:04 AM $ 0.0207
+0.00%
$ -- $ 19,464
10:03 AM $ 0.0207
+0.00%
$ -- $ 19,464
10:02 AM $ 0.0207
+0.00%
$ -- $ 19,487
10:01 AM $ 0.0207
+0.00%
$ -- $ 19,487
10:00 AM $ 0.0207
+0.00%
$ -- $ 19,487
9:59 AM $ 0.0207
+0.00%
$ -- $ 19,487
9:58 AM $ 0.0207
+0.00%
$ -- $ 19,517
9:57 AM $ 0.0207
+0.00%
$ -- $ 19,534
9:56 AM $ 0.0207
+0.00%
$ -- $ 19,534
9:55 AM $ 0.0207
+0.00%
$ -- $ 19,534
9:54 AM $ 0.0207
+0.00%
$ -- $ 19,513
9:53 AM $ 0.0207
+0.00%
$ -- $ 19,513
9:52 AM $ 0.0207
+0.00%
$ -- $ 19,518
9:51 AM $ 0.0207
+0.00%
$ -- $ 19,518