SaucerSwap Historical Data

SAUCE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0563
+2.03%
$ -- $ 48,344
Aug 8, 2025 $ 0.0552
+1.83%
$ -- $ 36,017
Aug 7, 2025 $ 0.0542
+2.74%
$ -- $ 73,881
Aug 6, 2025 $ 0.0528
-1.62%
$ -- $ 108,684
Aug 5, 2025 $ 0.0536
-5.67%
$ -- $ 117,136
Aug 4, 2025 $ 0.0569
+1.65%
$ -- $ 102,065
Aug 3, 2025 $ 0.0556
+7.96%
$ -- $ 112,812
Aug 2, 2025 $ 0.0515
-9.52%
$ -- $ 121,543
Aug 1, 2025 $ 0.0567
-6.23%
$ -- $ 143,106
Jul 31, 2025 $ 0.0605
+0.01%
$ -- $ 138,510
Jul 30, 2025 $ 0.0605
-3.01%
$ -- $ 141,431
Jul 29, 2025 $ 0.0623
-3.95%
$ -- $ 181,406
Jul 28, 2025 $ 0.0649
-5.51%
$ -- $ 213,502
Jul 27, 2025 $ 0.0687
+5.99%
$ -- $ 209,377
Jul 26, 2025 $ 0.0648
+11.49%
$ -- $ 160,178
Jul 25, 2025 $ 0.0581
+9.25%
$ -- $ 166,041
Jul 24, 2025 $ 0.0531
-3.60%
$ -- $ 114,488
Jul 23, 2025 $ 0.055
-9.43%
$ -- $ 139,716
Jul 22, 2025 $ 0.0607
+2.62%
$ -- $ 112,739
Jul 21, 2025 $ 0.0592
+5.31%
$ -- $ 140,611
Jul 20, 2025 $ 0.0562
+1.42%
$ -- $ 111,295
Jul 19, 2025 $ 0.0554
+4.74%
$ -- $ 138,860
Jul 18, 2025 $ 0.053
-7.39%
$ -- $ 176,224
Jul 17, 2025 $ 0.0572
+19.02%
$ -- $ 204,354
Jul 16, 2025 $ 0.0481
+2.73%
$ -- $ 164,890
Jul 15, 2025 $ 0.0468
-2.14%
$ -- $ 139,611
Jul 14, 2025 $ 0.0478
-1.60%
$ -- $ 181,826
Jul 13, 2025 $ 0.0486
+21.78%
$ -- $ 206,767
Jul 12, 2025 $ 0.0399
+2.97%
$ -- $ 135,943
Jul 11, 2025 $ 0.0388
+0.18%
$ -- $ 163,676
Jul 10, 2025 $ 0.0369
+6.02%
$ -- $ 144,727
Jul 9, 2025 $ 0.0348
+5.84%
$ -- $ 126,203
Jul 8, 2025 $ 0.0329
+1.57%
$ -- $ 106,167
Jul 7, 2025 $ 0.0324
-1.55%
$ -- $ 102,433
Jul 6, 2025 $ 0.0329
+4.32%
$ -- $ 95,870
Jul 5, 2025 $ 0.0315
+0.42%
$ -- $ 89,871
Jul 4, 2025 $ 0.0314
-2.99%
$ -- $ 75,241
Jul 3, 2025 $ 0.0323
+1.68%
$ -- $ 73,427
Jul 2, 2025 $ 0.0318
+7.41%
$ -- $ 74,888
Jul 1, 2025 $ 0.0296
-3.80%
$ -- $ 120,319
Jun 30, 2025 $ 0.0308
-0.69%
$ -- $ 72,801
Jun 29, 2025 $ 0.031
+2.98%
$ -- $ 69,904
Jun 28, 2025 $ 0.0301
+1.47%
$ -- $ 62,209
Jun 27, 2025 $ 0.0297
+2.55%
$ -- $ 65,045
Jun 26, 2025 $ 0.0289
-4.99%
$ -- $ 61,418
Jun 25, 2025 $ 0.0305
-1.16%
$ -- $ 65,891
Jun 24, 2025 $ 0.0308
+1.62%
$ -- $ 74,092
Jun 23, 2025 $ 0.0303
+12.33%
$ -- $ 90,851
Jun 22, 2025 $ 0.027
-3.24%
$ -- $ 114,460
Jun 21, 2025 $ 0.0279
-5.65%
$ -- $ 89,072