SaucerSwap Historical Data

SAUCE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0177
-1.43%
$ -- $ 24,024
Jun 5, 5 AM $ 0.0179
-0.03%
$ -- $ 19,854
Jun 5, 4 AM $ 0.0179
-0.71%
$ -- $ 20,864
Jun 5, 3 AM $ 0.0181
+0.09%
$ -- $ 20,657
Jun 5, 2 AM $ 0.0181
-1.22%
$ -- $ 21,736
Jun 5, 1 AM $ 0.0183
-0.40%
$ -- $ 26,808
Jun 5, 12 AM $ 0.0183
+0.25%
$ -- $ 27,257
Jun 4, 11 PM $ 0.0183
-0.23%
$ -- $ 27,487
Jun 4, 10 PM $ 0.0183
-0.27%
$ -- $ 27,483
Jun 4, 9 PM $ 0.0184
-0.86%
$ -- $ 27,172
Jun 4, 8 PM $ 0.0186
+0.21%
$ -- $ 26,996
Jun 4, 7 PM $ 0.0185
+0.02%
$ -- $ 29,607
Jun 4, 6 PM $ 0.0185
-0.37%
$ -- $ 29,882
Jun 4, 5 PM $ 0.0186
+0.03%
$ -- $ 29,762
Jun 4, 4 PM $ 0.0186
-0.79%
$ -- $ 29,849
Jun 4, 3 PM $ 0.0187
+1.67%
$ -- $ 31,004
Jun 4, 2 PM $ 0.0184
+0.09%
$ -- $ 28,659
Jun 4, 1 PM $ 0.0184
+0.26%
$ -- $ 29,077
Jun 4, 12 PM $ 0.0183
+0.92%
$ -- $ 29,244
Jun 4, 11 AM $ 0.0182
-0.16%
$ -- $ 28,845
Jun 4, 10 AM $ 0.0182
-0.16%
$ -- $ 29,114
Jun 4, 9 AM $ 0.0182
-2.58%
$ -- $ 28,919
Jun 4, 8 AM $ 0.0187
-0.06%
$ -- $ 27,535
Jun 4, 7 AM $ 0.0187
-0.18%
$ -- $ 26,885
Jun 4, 6 AM $ 0.0188
+0.76%
$ -- $ 26,887
Jun 4, 5 AM $ 0.0186
+0.25%
$ -- $ 27,123
Jun 4, 4 AM $ 0.0186
+0.66%
$ -- $ 27,317
Jun 4, 3 AM $ 0.0185
+1.04%
$ -- $ 26,599
Jun 4, 2 AM $ 0.0183
+0.27%
$ -- $ 25,823
Jun 4, 1 AM $ 0.0182
-1.98%
$ -- $ 21,099
Jun 4, 12 AM $ 0.0186
-0.57%
$ -- $ 18,494
Jun 3, 11 PM $ 0.0187
-0.25%
$ -- $ 18,198
Jun 3, 10 PM $ 0.0187
+0.24%
$ -- $ 17,958
Jun 3, 9 PM $ 0.0187
+0.33%
$ -- $ 18,554
Jun 3, 8 PM $ 0.0186
-0.63%
$ -- $ 18,130
Jun 3, 7 PM $ 0.0187
+0.16%
$ -- $ 15,235
Jun 3, 6 PM $ 0.0187
+0.16%
$ -- $ 16,288
Jun 3, 5 PM $ 0.0187
-0.14%
$ -- $ 16,798
Jun 3, 4 PM $ 0.0187
-0.95%
$ -- $ 16,522
Jun 3, 3 PM $ 0.0189
-0.36%
$ -- $ 15,742
Jun 3, 2 PM $ 0.019
-0.31%
$ -- $ 18,909
Jun 3, 1 PM $ 0.019
-0.73%
$ -- $ 18,841
Jun 3, 12 PM $ 0.0191
+0.41%
$ -- $ 19,002
Jun 3, 11 AM $ 0.019
-0.13%
$ -- $ 19,583
Jun 3, 10 AM $ 0.0191
-0.16%
$ -- $ 19,087
Jun 3, 9 AM $ 0.0191
+0.17%
$ -- $ 19,001
Jun 3, 8 AM $ 0.0191
+0.02%
$ -- $ 18,378
Jun 3, 7 AM $ 0.0191
+0.00%
$ -- $ 17,927
Jun 3, 6 AM $ 0.0191
+0.46%
$ -- $ 17,866
Jun 3, 5 AM $ 0.019
+1.59%
$ -- $ 17,546