SaucerSwap Historical Data

SAUCE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0201
+0.00%
$ -- $ 26,907
Apr 6, 4 AM $ 0.0201
+0.27%
$ -- $ 26,161
Apr 6, 3 AM $ 0.0201
+0.20%
$ -- $ 25,369
Apr 6, 2 AM $ 0.02
+0.50%
$ -- $ 24,885
Apr 6, 1 AM $ 0.0199
+0.02%
$ -- $ 23,367
Apr 6, 12 AM $ 0.0199
+0.23%
$ -- $ 23,075
Apr 5, 11 PM $ 0.0199
+0.24%
$ -- $ 22,627
Apr 5, 10 PM $ 0.0198
+0.06%
$ -- $ 21,650
Apr 5, 9 PM $ 0.0198
+0.03%
$ -- $ 20,810
Apr 5, 8 PM $ 0.0198
-0.37%
$ -- $ 20,397
Apr 5, 7 PM $ 0.0199
+0.05%
$ -- $ 19,034
Apr 5, 6 PM $ 0.0199
+0.00%
$ -- $ 18,163
Apr 5, 5 PM $ 0.0199
-0.08%
$ -- $ 17,668
Apr 5, 4 PM $ 0.0199
+0.12%
$ -- $ 17,177
Apr 5, 3 PM $ 0.0199
+0.10%
$ -- $ 21,523
Apr 5, 2 PM $ 0.0199
-0.15%
$ -- $ 21,163
Apr 5, 1 PM $ 0.0199
+0.17%
$ -- $ 13,525
Apr 5, 12 PM $ 0.0199
-0.11%
$ -- $ 12,976
Apr 5, 11 AM $ 0.0199
-0.01%
$ -- $ 19,736
Apr 5, 10 AM $ 0.0199
+0.00%
$ -- $ 19,822
Apr 5, 9 AM $ 0.0199
+0.08%
$ -- $ 20,932
Apr 5, 8 AM $ 0.0199
+0.16%
$ -- $ 20,965
Apr 5, 7 AM $ 0.0199
-0.16%
$ -- $ 20,909
Apr 5, 6 AM $ 0.0199
-0.27%
$ -- $ 20,793
Apr 5, 5 AM $ 0.02
+0.10%
$ -- $ 21,515
Apr 5, 4 AM $ 0.0199
+0.00%
$ -- $ 21,447
Apr 5, 3 AM $ 0.0199
-0.11%
$ -- $ 21,391
Apr 5, 2 AM $ 0.02
+0.20%
$ -- $ 21,347
Apr 5, 1 AM $ 0.0199
+0.00%
$ -- $ 21,276
Apr 5, 12 AM $ 0.0199
-0.37%
$ -- $ 21,047
Apr 4, 11 PM $ 0.02
+0.29%
$ -- $ 21,111
Apr 4, 10 PM $ 0.0199
-0.20%
$ -- $ 21,018
Apr 4, 9 PM $ 0.02
-0.13%
$ -- $ 20,952
Apr 4, 8 PM $ 0.02
+0.39%
$ -- $ 20,918
Apr 4, 7 PM $ 0.0199
-0.01%
$ -- $ 20,596
Apr 4, 6 PM $ 0.0199
-0.35%
$ -- $ 20,552
Apr 4, 5 PM $ 0.02
+0.21%
$ -- $ 20,168
Apr 4, 4 PM $ 0.0199
+0.03%
$ -- $ 20,266
Apr 4, 3 PM $ 0.0199
-0.23%
$ -- $ 20,150
Apr 4, 2 PM $ 0.02
-0.01%
$ -- $ 16,642
Apr 4, 1 PM $ 0.02
-0.12%
$ -- $ 11,851
Apr 4, 12 PM $ 0.02
+0.12%
$ -- $ 11,823
Apr 4, 11 AM $ 0.02
-0.04%
$ -- $ 11,836
Apr 4, 10 AM $ 0.02
+0.14%
$ -- $ 15,316
Apr 4, 9 AM $ 0.02
-0.11%
$ -- $ 15,242
Apr 4, 8 AM $ 0.02
+0.01%
$ -- $ 15,795
Apr 4, 7 AM $ 0.02
+0.01%
$ -- $ 16,307
Apr 4, 6 AM $ 0.02
+0.19%
$ -- $ 16,896
Apr 4, 5 AM $ 0.02
-0.18%
$ -- $ 17,449
Apr 4, 4 AM $ 0.02
+0.00%
$ -- $ 18,580