SaucerSwap Historical Data

SAUCE Page 6
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0167
+0.00%
$ -- $ 27,367
11:01 AM $ 0.0167
+0.00%
$ -- $ 27,367
11:00 AM $ 0.0167
+0.00%
$ -- $ 27,367
10:59 AM $ 0.0167
+0.00%
$ -- $ 27,367
10:58 AM $ 0.0167
+0.00%
$ -- $ 27,367
10:57 AM $ 0.0167
+0.00%
$ -- $ 27,367
10:56 AM $ 0.0167
+0.00%
$ -- $ 27,367
10:55 AM $ 0.0167
+0.00%
$ -- $ 27,367
10:54 AM $ 0.0167
+0.00%
$ -- $ 27,367
10:53 AM $ 0.0167
+0.00%
$ -- $ 27,366
10:52 AM $ 0.0167
+0.00%
$ -- $ 27,366
10:51 AM $ 0.0167
+0.00%
$ -- $ 27,366
10:50 AM $ 0.0167
+0.00%
$ -- $ 27,366
10:49 AM $ 0.0167
+0.00%
$ -- $ 27,366
10:48 AM $ 0.0167
+0.00%
$ -- $ 27,364
10:47 AM $ 0.0167
+0.00%
$ -- $ 27,364
10:46 AM $ 0.0167
+0.00%
$ -- $ 27,364
10:45 AM $ 0.0167
+0.00%
$ -- $ 27,364
10:44 AM $ 0.0167
+0.00%
$ -- $ 27,362
10:43 AM $ 0.0167
+0.00%
$ -- $ 27,362
10:42 AM $ 0.0167
+0.00%
$ -- $ 27,362
10:41 AM $ 0.0167
+0.00%
$ -- $ 27,362
10:40 AM $ 0.0167
+0.00%
$ -- $ 27,362
10:39 AM $ 0.0167
+0.00%
$ -- $ 27,362
10:38 AM $ 0.0167
+0.00%
$ -- $ 27,384
10:37 AM $ 0.0167
+0.00%
$ -- $ 27,384
10:36 AM $ 0.0167
+0.00%
$ -- $ 27,384
10:35 AM $ 0.0167
+0.00%
$ -- $ 27,384
10:34 AM $ 0.0167
+0.00%
$ -- $ 27,452
10:33 AM $ 0.0167
+0.00%
$ -- $ 27,452
10:32 AM $ 0.0167
+0.00%
$ -- $ 27,452
10:31 AM $ 0.0167
+0.00%
$ -- $ 27,452
10:30 AM $ 0.0167
+0.00%
$ -- $ 27,452
10:29 AM $ 0.0167
+0.00%
$ -- $ 27,452
10:28 AM $ 0.0167
+0.00%
$ -- $ 27,452
10:27 AM $ 0.0167
+0.00%
$ -- $ 26,591
10:26 AM $ 0.0167
+0.00%
$ -- $ 26,591
10:25 AM $ 0.0167
+0.00%
$ -- $ 26,591
10:24 AM $ 0.0167
+0.00%
$ -- $ 26,591
10:23 AM $ 0.0167
+0.00%
$ -- $ 26,591
10:22 AM $ 0.0167
+0.00%
$ -- $ 26,590
10:21 AM $ 0.0167
-0.14%
$ -- $ 26,588
10:20 AM $ 0.0167
+0.00%
$ -- $ 26,588
10:19 AM $ 0.0167
+0.00%
$ -- $ 26,588
10:18 AM $ 0.0167
+0.00%
$ -- $ 26,588
10:17 AM $ 0.0167
+0.00%
$ -- $ 26,588
10:16 AM $ 0.0167
+0.00%
$ -- $ 26,588
10:15 AM $ 0.0167
+0.00%
$ -- $ 26,588
10:14 AM $ 0.0167
+0.00%
$ -- $ 26,588
10:13 AM $ 0.0167
+0.00%
$ -- $ 26,587