SaucerSwap Historical Data

SAUCE Page 6
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0207
+0.00%
$ -- $ 19,514
11:48 AM $ 0.0207
+0.00%
$ -- $ 19,493
11:47 AM $ 0.0207
+0.00%
$ -- $ 19,694
11:46 AM $ 0.0207
+0.00%
$ -- $ 19,694
11:45 AM $ 0.0207
+0.00%
$ -- $ 19,694
11:44 AM $ 0.0207
+0.00%
$ -- $ 19,694
11:43 AM $ 0.0207
+0.00%
$ -- $ 19,685
11:42 AM $ 0.0207
+0.00%
$ -- $ 19,717
11:41 AM $ 0.0207
+0.00%
$ -- $ 19,717
11:40 AM $ 0.0207
+0.00%
$ -- $ 19,717
11:39 AM $ 0.0207
+0.00%
$ -- $ 19,728
11:38 AM $ 0.0207
+0.00%
$ -- $ 19,724
11:37 AM $ 0.0207
+0.00%
$ -- $ 19,710
11:36 AM $ 0.0207
+0.00%
$ -- $ 19,710
11:35 AM $ 0.0207
+0.00%
$ -- $ 19,749
11:34 AM $ 0.0207
+0.00%
$ -- $ 19,749
11:33 AM $ 0.0207
-0.13%
$ -- $ 19,736
11:32 AM $ 0.0207
+0.00%
$ -- $ 19,753
11:31 AM $ 0.0207
+0.00%
$ -- $ 19,753
11:30 AM $ 0.0207
+0.00%
$ -- $ 19,747
11:29 AM $ 0.0207
+0.01%
$ -- $ 19,771
11:28 AM $ 0.0207
+0.00%
$ -- $ 19,772
11:27 AM $ 0.0207
+0.00%
$ -- $ 19,804
11:26 AM $ 0.0207
+0.00%
$ -- $ 19,804
11:25 AM $ 0.0207
+0.00%
$ -- $ 19,790
11:24 AM $ 0.0207
+0.00%
$ -- $ 19,790
11:23 AM $ 0.0207
+0.00%
$ -- $ 19,787
11:22 AM $ 0.0207
+0.00%
$ -- $ 19,787
11:21 AM $ 0.0207
+0.00%
$ -- $ 19,799
11:20 AM $ 0.0207
+0.00%
$ -- $ 19,799
11:19 AM $ 0.0207
+0.00%
$ -- $ 19,799
11:18 AM $ 0.0207
+0.00%
$ -- $ 19,800
11:17 AM $ 0.0207
+0.00%
$ -- $ 19,800
11:16 AM $ 0.0207
+0.13%
$ -- $ 19,811
11:15 AM $ 0.0207
+0.00%
$ -- $ 19,799
11:14 AM $ 0.0207
+0.00%
$ -- $ 19,795
11:13 AM $ 0.0207
+0.00%
$ -- $ 19,795
11:12 AM $ 0.0207
+0.00%
$ -- $ 19,764
11:11 AM $ 0.0207
-0.13%
$ -- $ 19,754
11:10 AM $ 0.0207
-0.25%
$ -- $ 19,667
11:09 AM $ 0.0208
+0.00%
$ -- $ 19,667
11:08 AM $ 0.0208
+0.00%
$ -- $ 19,675
11:07 AM $ 0.0208
+0.00%
$ -- $ 19,675
11:06 AM $ 0.0208
+0.00%
$ -- $ 19,707
11:05 AM $ 0.0208
+0.16%
$ -- $ 19,707
11:04 AM $ 0.0207
+0.00%
$ -- $ 19,680
11:03 AM $ 0.0207
+0.00%
$ -- $ 19,659
11:02 AM $ 0.0207
+0.00%
$ -- $ 19,659
11:01 AM $ 0.0207
+0.00%
$ -- $ 19,659
11:00 AM $ 0.0207
+0.00%
$ -- $ 19,665