SaucerSwap Historical Data

SAUCE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0296
-2.35%
$ -- $ 112,992
Jun 19, 2025 $ 0.0303
+1.20%
$ -- $ 163,301
Jun 18, 2025 $ 0.0299
-1.17%
$ -- $ 110,276
Jun 17, 2025 $ 0.0303
-4.19%
$ -- $ 128,937
Jun 16, 2025 $ 0.0316
+0.78%
$ -- $ 118,464
Jun 15, 2025 $ 0.0314
-0.36%
$ -- $ 112,346
Jun 14, 2025 $ 0.0315
-1.88%
$ -- $ 112,988
Jun 13, 2025 $ 0.0321
-3.86%
$ -- $ 131,510
Jun 12, 2025 $ 0.0334
-5.12%
$ -- $ 105,681
Jun 11, 2025 $ 0.0353
-3.49%
$ -- $ 115,399
Jun 10, 2025 $ 0.0365
+1.90%
$ -- $ 99,521
Jun 9, 2025 $ 0.0359
+3.18%
$ -- $ 110,256
Jun 8, 2025 $ 0.0348
+0.02%
$ -- $ 108,669
Jun 7, 2025 $ 0.0348
+2.10%
$ -- $ 99,710
Jun 6, 2025 $ 0.0341
+4.82%
$ -- $ 118,307
Jun 5, 2025 $ 0.0325
-5.30%
$ -- $ 112,669
Jun 4, 2025 $ 0.0343
-3.10%
$ -- $ 66,694
Jun 3, 2025 $ 0.0354
+1.19%
$ -- $ 134,782
Jun 2, 2025 $ 0.035
-0.97%
$ -- $ 138,007
Jun 1, 2025 $ 0.0353
+0.27%
$ -- $ 176,009
May 31, 2025 $ 0.0352
+0.30%
$ -- $ 185,730
May 30, 2025 $ 0.0351
-6.87%
$ -- $ 189,294
May 29, 2025 $ 0.0377
-1.53%
$ -- $ 215,875
May 28, 2025 $ 0.0383
-1.26%
$ -- $ 232,378
May 27, 2025 $ 0.0388
+0.53%
$ -- $ 244,317
May 26, 2025 $ 0.0386
-0.89%
$ -- $ 300,091
May 25, 2025 $ 0.0388
-2.67%
$ -- $ 241,969
May 24, 2025 $ 0.0399
-2.56%
$ -- $ 281,555
May 23, 2025 $ 0.0409
-4.87%
$ -- $ 343,853
May 22, 2025 $ 0.043
+2.88%
$ -- $ 305,702
May 21, 2025 $ 0.0418
+3.97%
$ -- $ 297,724
May 20, 2025 $ 0.0402
+0.52%
$ -- $ 258,082
May 19, 2025 $ 0.04
-0.43%
$ -- $ 309,476
May 18, 2025 $ 0.0401
+1.75%
$ -- $ 294,493
May 17, 2025 $ 0.0394
-3.07%
$ -- $ 258,929
May 16, 2025 $ 0.0407
-1.19%
$ -- $ 246,757
May 15, 2025 $ 0.0412
-2.29%
$ -- $ 282,312
May 14, 2025 $ 0.0422
-5.38%
$ -- $ 265,228
May 13, 2025 $ 0.0446
+1.10%
$ -- $ 267,621
May 12, 2025 $ 0.0441
+3.30%
$ -- $ 322,838
May 11, 2025 $ 0.0427
-4.28%
$ -- $ 345,653
May 10, 2025 $ 0.0446
+5.46%
$ -- $ 299,104
May 9, 2025 $ 0.0423
+1.89%
$ -- $ 276,496
May 8, 2025 $ 0.0415
+7.62%
$ -- $ 312,728
May 7, 2025 $ 0.0385
-1.14%
$ -- $ 318,869
May 6, 2025 $ 0.039
+2.19%
$ -- $ 354,023
May 5, 2025 $ 0.0381
-0.63%
$ -- $ 328,009
May 4, 2025 $ 0.0384
-1.43%
$ -- $ 380,384
May 3, 2025 $ 0.0389
-3.52%
$ -- $ 349,816
May 2, 2025 $ 0.0404
+0.13%
$ -- $ 268,822