SaucerSwap Historical Data

SAUCE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.02
-0.18%
$ -- $ 17,449
Apr 4, 4 AM $ 0.02
+0.00%
$ -- $ 18,580
Apr 4, 3 AM $ 0.02
-0.10%
$ -- $ 19,063
Apr 4, 2 AM $ 0.02
+0.17%
$ -- $ 19,489
Apr 4, 1 AM $ 0.02
-0.08%
$ -- $ 21,063
Apr 4, 12 AM $ 0.02
+0.09%
$ -- $ 21,699
Apr 3, 11 PM $ 0.02
+0.04%
$ -- $ 22,142
Apr 3, 10 PM $ 0.02
+0.01%
$ -- $ 22,978
Apr 3, 9 PM $ 0.02
-0.27%
$ -- $ 23,365
Apr 3, 8 PM $ 0.02
+0.05%
$ -- $ 23,778
Apr 3, 7 PM $ 0.02
-0.18%
$ -- $ 24,157
Apr 3, 6 PM $ 0.0201
+0.06%
$ -- $ 24,404
Apr 3, 5 PM $ 0.02
-0.14%
$ -- $ 24,427
Apr 3, 4 PM $ 0.0201
-0.18%
$ -- $ 24,430
Apr 3, 3 PM $ 0.0201
+0.21%
$ -- $ 24,571
Apr 3, 2 PM $ 0.0201
-0.47%
$ -- $ 24,698
Apr 3, 1 PM $ 0.0202
-0.33%
$ -- $ 24,480
Apr 3, 12 PM $ 0.0202
-0.13%
$ -- $ 25,204
Apr 3, 11 AM $ 0.0202
-0.21%
$ -- $ 25,134
Apr 3, 10 AM $ 0.0203
+0.00%
$ -- $ 24,819
Apr 3, 9 AM $ 0.0203
+0.02%
$ -- $ 24,832
Apr 3, 8 AM $ 0.0203
-0.02%
$ -- $ 24,424
Apr 3, 7 AM $ 0.0203
-0.08%
$ -- $ 23,882
Apr 3, 6 AM $ 0.0203
+0.43%
$ -- $ 23,296
Apr 3, 5 AM $ 0.0202
+0.49%
$ -- $ 22,236
Apr 3, 4 AM $ 0.0201
+0.17%
$ -- $ 21,115
Apr 3, 3 AM $ 0.0201
+0.32%
$ -- $ 20,933
Apr 3, 2 AM $ 0.02
-0.02%
$ -- $ 22,464
Apr 3, 1 AM $ 0.02
+0.17%
$ -- $ 22,329
Apr 3, 12 AM $ 0.02
+0.12%
$ -- $ 22,499
Apr 2, 11 PM $ 0.02
+0.70%
$ -- $ 21,913
Apr 2, 10 PM $ 0.0198
+0.54%
$ -- $ 19,552
Apr 2, 9 PM $ 0.0197
+0.00%
$ -- $ 20,048
Apr 2, 8 PM $ 0.0197
-0.06%
$ -- $ 21,110
Apr 2, 7 PM $ 0.0197
+0.24%
$ -- $ 20,664
Apr 2, 6 PM $ 0.0197
+0.05%
$ -- $ 20,333
Apr 2, 5 PM $ 0.0197
-0.07%
$ -- $ 20,350
Apr 2, 4 PM $ 0.0197
+0.35%
$ -- $ 20,469
Apr 2, 3 PM $ 0.0196
-0.06%
$ -- $ 19,813
Apr 2, 2 PM $ 0.0196
+0.37%
$ -- $ 19,742
Apr 2, 1 PM $ 0.0196
-0.50%
$ -- $ 20,003
Apr 2, 12 PM $ 0.0197
-0.08%
$ -- $ 19,970
Apr 2, 11 AM $ 0.0197
-0.02%
$ -- $ 20,532
Apr 2, 10 AM $ 0.0197
-0.10%
$ -- $ 21,095
Apr 2, 9 AM $ 0.0197
+0.00%
$ -- $ 21,644
Apr 2, 8 AM $ 0.0197
-0.05%
$ -- $ 21,673
Apr 2, 7 AM $ 0.0197
+0.00%
$ -- $ 22,130
Apr 2, 6 AM $ 0.0197
+0.15%
$ -- $ 23,272
Apr 2, 5 AM $ 0.0197
-0.30%
$ -- $ 24,076
Apr 2, 4 AM $ 0.0197
+0.08%
$ -- $ 24,767