SaucerSwap Historical Data

SAUCE Page 7
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0207
+0.00%
$ -- $ 17,507
12:55 PM $ 0.0207
+0.00%
$ -- $ 17,530
12:54 PM $ 0.0207
+0.00%
$ -- $ 17,519
12:53 PM $ 0.0207
+0.00%
$ -- $ 17,521
12:52 PM $ 0.0207
+0.00%
$ -- $ 17,521
12:51 PM $ 0.0207
+0.00%
$ -- $ 17,521
12:50 PM $ 0.0207
+0.00%
$ -- $ 17,542
12:49 PM $ 0.0207
+0.00%
$ -- $ 17,532
12:48 PM $ 0.0207
+0.00%
$ -- $ 17,532
12:47 PM $ 0.0207
+0.00%
$ -- $ 17,546
12:46 PM $ 0.0207
+0.15%
$ -- $ 17,511
12:45 PM $ 0.0207
+0.00%
$ -- $ 17,511
12:44 PM $ 0.0207
+0.00%
$ -- $ 17,706
12:43 PM $ 0.0207
+0.00%
$ -- $ 17,828
12:42 PM $ 0.0207
+0.00%
$ -- $ 17,828
12:41 PM $ 0.0207
-0.14%
$ -- $ 18,054
12:40 PM $ 0.0207
+0.00%
$ -- $ 18,519
12:39 PM $ 0.0207
+0.00%
$ -- $ 18,800
12:38 PM $ 0.0207
+0.00%
$ -- $ 19,465
12:37 PM $ 0.0207
+0.00%
$ -- $ 19,465
12:36 PM $ 0.0207
+0.00%
$ -- $ 19,465
12:35 PM $ 0.0207
+0.00%
$ -- $ 19,465
12:34 PM $ 0.0207
+0.00%
$ -- $ 19,564
12:33 PM $ 0.0207
+0.00%
$ -- $ 19,564
12:32 PM $ 0.0207
+0.00%
$ -- $ 19,564
12:31 PM $ 0.0207
+0.00%
$ -- $ 19,587
12:30 PM $ 0.0207
+0.00%
$ -- $ 19,564
12:29 PM $ 0.0207
+0.00%
$ -- $ 19,564
12:28 PM $ 0.0207
+0.00%
$ -- $ 19,564
12:27 PM $ 0.0207
+0.00%
$ -- $ 19,559
12:26 PM $ 0.0207
+0.00%
$ -- $ 19,574
12:25 PM $ 0.0207
+0.00%
$ -- $ 19,574
12:24 PM $ 0.0207
-0.01%
$ -- $ 19,605
12:23 PM $ 0.0207
+0.00%
$ -- $ 19,603
12:22 PM $ 0.0207
+0.00%
$ -- $ 19,595
12:21 PM $ 0.0207
+0.00%
$ -- $ 19,595
12:20 PM $ 0.0207
-0.13%
$ -- $ 19,595
12:19 PM $ 0.0207
+0.00%
$ -- $ 19,572
12:18 PM $ 0.0207
+0.00%
$ -- $ 19,570
12:17 PM $ 0.0207
+0.00%
$ -- $ 19,581
12:16 PM $ 0.0207
+0.00%
$ -- $ 19,581
12:15 PM $ 0.0207
+0.00%
$ -- $ 19,541
12:14 PM $ 0.0207
+0.00%
$ -- $ 19,541
12:13 PM $ 0.0207
+0.00%
$ -- $ 19,537
12:12 PM $ 0.0207
+0.00%
$ -- $ 19,501
12:11 PM $ 0.0207
+0.00%
$ -- $ 19,501
12:10 PM $ 0.0207
+0.00%
$ -- $ 19,501
12:09 PM $ 0.0207
+0.00%
$ -- $ 19,526
12:08 PM $ 0.0207
+0.00%
$ -- $ 19,526
12:07 PM $ 0.0207
+0.00%
$ -- $ 19,563