SaucerSwap Historical Data

SAUCE Page 7
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0167
+0.00%
$ -- $ 26,518
11:49 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:48 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:47 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:46 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:45 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:44 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:43 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:42 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:41 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:40 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:39 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:38 AM $ 0.0167
+0.00%
$ -- $ 26,516
11:37 AM $ 0.0167
+0.00%
$ -- $ 26,516
11:36 AM $ 0.0167
+0.00%
$ -- $ 26,516
11:35 AM $ 0.0167
+0.00%
$ -- $ 26,516
11:34 AM $ 0.0167
+0.00%
$ -- $ 26,516
11:33 AM $ 0.0167
+0.00%
$ -- $ 26,516
11:32 AM $ 0.0167
+0.00%
$ -- $ 26,516
11:31 AM $ 0.0167
+0.00%
$ -- $ 26,516
11:30 AM $ 0.0167
+0.00%
$ -- $ 26,516
11:29 AM $ 0.0167
+0.00%
$ -- $ 26,516
11:28 AM $ 0.0167
-0.01%
$ -- $ 27,342
11:27 AM $ 0.0167
+0.00%
$ -- $ 27,342
11:26 AM $ 0.0167
+0.00%
$ -- $ 27,432
11:25 AM $ 0.0167
+0.00%
$ -- $ 27,432
11:24 AM $ 0.0167
+0.15%
$ -- $ 27,411
11:23 AM $ 0.0167
+0.00%
$ -- $ 27,411
11:22 AM $ 0.0167
+0.00%
$ -- $ 27,411
11:21 AM $ 0.0167
+0.25%
$ -- $ 27,370
11:20 AM $ 0.0167
+0.00%
$ -- $ 27,370
11:19 AM $ 0.0167
+0.00%
$ -- $ 27,369
11:18 AM $ 0.0167
+0.00%
$ -- $ 27,369
11:17 AM $ 0.0167
+0.00%
$ -- $ 27,369
11:16 AM $ 0.0167
+0.00%
$ -- $ 27,369
11:15 AM $ 0.0167
+0.00%
$ -- $ 27,369
11:14 AM $ 0.0167
+0.00%
$ -- $ 27,369
11:13 AM $ 0.0167
+0.00%
$ -- $ 27,369
11:12 AM $ 0.0167
+0.00%
$ -- $ 27,369
11:11 AM $ 0.0167
+0.00%
$ -- $ 27,369
11:10 AM $ 0.0167
+0.00%
$ -- $ 27,369
11:09 AM $ 0.0167
+0.00%
$ -- $ 27,369
11:08 AM $ 0.0167
+0.00%
$ -- $ 27,368
11:07 AM $ 0.0167
+0.00%
$ -- $ 27,368
11:06 AM $ 0.0167
+0.00%
$ -- $ 27,368
11:05 AM $ 0.0167
+0.00%
$ -- $ 27,368
11:04 AM $ 0.0167
+0.00%
$ -- $ 27,368
11:03 AM $ 0.0167
+0.00%
$ -- $ 27,367
11:02 AM $ 0.0167
+0.00%
$ -- $ 27,367
11:01 AM $ 0.0167
+0.00%
$ -- $ 27,367