SaucerSwap Historical Data

SAUCE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0197
-0.30%
$ -- $ 24,076
Apr 2, 4 AM $ 0.0197
+0.08%
$ -- $ 24,767
Apr 2, 3 AM $ 0.0197
-1.01%
$ -- $ 26,607
Apr 2, 2 AM $ 0.0199
-0.82%
$ -- $ 25,690
Apr 2, 1 AM $ 0.0201
-1.01%
$ -- $ 24,029
Apr 2, 12 AM $ 0.0203
-0.17%
$ -- $ 23,270
Apr 1, 11 PM $ 0.0203
+0.24%
$ -- $ 24,563
Apr 1, 10 PM $ 0.0203
-0.73%
$ -- $ 24,567
Apr 1, 9 PM $ 0.0204
+0.21%
$ -- $ 23,295
Apr 1, 8 PM $ 0.0204
-0.05%
$ -- $ 23,409
Apr 1, 7 PM $ 0.0204
-0.06%
$ -- $ 23,551
Apr 1, 6 PM $ 0.0204
-0.02%
$ -- $ 24,660
Apr 1, 5 PM $ 0.0204
+0.14%
$ -- $ 26,136
Apr 1, 4 PM $ 0.0204
+0.00%
$ -- $ 27,619
Apr 1, 3 PM $ 0.0204
-0.12%
$ -- $ 27,971
Apr 1, 2 PM $ 0.0204
-0.02%
$ -- $ 29,504
Apr 1, 1 PM $ 0.0204
-0.11%
$ -- $ 29,355
Apr 1, 12 PM $ 0.0204
+0.36%
$ -- $ 29,131
Apr 1, 11 AM $ 0.0203
-0.04%
$ -- $ 28,725
Apr 1, 10 AM $ 0.0204
-0.05%
$ -- $ 28,371
Apr 1, 9 AM $ 0.0204
-0.08%
$ -- $ 28,132
Apr 1, 8 AM $ 0.0204
+0.03%
$ -- $ 30,061
Apr 1, 7 AM $ 0.0204
-0.08%
$ -- $ 31,543
Apr 1, 6 AM $ 0.0204
+0.70%
$ -- $ 32,013
Apr 1, 5 AM $ 0.0203
+0.72%
$ -- $ 31,057
Apr 1, 4 AM $ 0.0201
+0.83%
$ -- $ 30,233
Apr 1, 3 AM $ 0.02
+0.19%
$ -- $ 29,816
Apr 1, 2 AM $ 0.0199
+0.07%
$ -- $ 29,258
Apr 1, 1 AM $ 0.0199
+0.61%
$ -- $ 29,000
Apr 1, 12 AM $ 0.0198
+0.62%
$ -- $ 28,549
Mar 31, 11 PM $ 0.0197
-0.09%
$ -- $ 27,787
Mar 31, 10 PM $ 0.0197
+0.04%
$ -- $ 27,797
Mar 31, 9 PM $ 0.0197
-0.08%
$ -- $ 27,676
Mar 31, 8 PM $ 0.0197
+0.29%
$ -- $ 28,047
Mar 31, 7 PM $ 0.0196
+0.78%
$ -- $ 28,158
Mar 31, 6 PM $ 0.0195
+0.76%
$ -- $ 27,139
Mar 31, 5 PM $ 0.0194
+0.84%
$ -- $ 27,635
Mar 31, 4 PM $ 0.0192
+0.36%
$ -- $ 27,138
Mar 31, 3 PM $ 0.0191
-0.84%
$ -- $ 27,084
Mar 31, 2 PM $ 0.0193
-0.36%
$ -- $ 26,547
Mar 31, 1 PM $ 0.0194
-0.02%
$ -- $ 26,728
Mar 31, 12 PM $ 0.0194
+0.19%
$ -- $ 27,152
Mar 31, 11 AM $ 0.0193
-0.12%
$ -- $ 27,791
Mar 31, 10 AM $ 0.0194
-0.08%
$ -- $ 28,152
Mar 31, 9 AM $ 0.0194
-0.25%
$ -- $ 28,764
Mar 31, 8 AM $ 0.0194
-0.48%
$ -- $ 27,685
Mar 31, 7 AM $ 0.0195
-0.32%
$ -- $ 28,309
Mar 31, 6 AM $ 0.0196
-0.47%
$ -- $ 27,556
Mar 31, 5 AM $ 0.0197
-0.24%
$ -- $ 27,616
Mar 31, 4 AM $ 0.0197
-0.34%
$ -- $ 27,631