SaucerSwap Historical Data

SAUCE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0207
+0.01%
$ -- $ 15,214
Jun 1, 4 AM $ 0.0207
-0.65%
$ -- $ 15,314
Jun 1, 3 AM $ 0.0208
+0.89%
$ -- $ 14,752
Jun 1, 2 AM $ 0.0207
+0.03%
$ -- $ 13,468
Jun 1, 1 AM $ 0.0207
-1.66%
$ -- $ 13,782
Jun 1, 12 AM $ 0.021
-0.05%
$ -- $ 11,528
May 31, 11 PM $ 0.021
+0.20%
$ -- $ 11,524
May 31, 10 PM $ 0.021
+0.57%
$ -- $ 13,990
May 31, 9 PM $ 0.0209
+0.00%
$ -- $ 15,595
May 31, 8 PM $ 0.0209
+0.05%
$ -- $ 15,817
May 31, 7 PM $ 0.0208
-0.03%
$ -- $ 16,326
May 31, 6 PM $ 0.0208
+0.00%
$ -- $ 16,331
May 31, 5 PM $ 0.0208
-0.22%
$ -- $ 16,334
May 31, 4 PM $ 0.0209
-0.35%
$ -- $ 16,409
May 31, 3 PM $ 0.021
-0.36%
$ -- $ 16,440
May 31, 2 PM $ 0.021
-1.68%
$ -- $ 17,413
May 31, 1 PM $ 0.0214
+0.30%
$ -- $ 20,657
May 31, 12 PM $ 0.0213
-0.14%
$ -- $ 21,199
May 31, 11 AM $ 0.0214
+0.84%
$ -- $ 21,668
May 31, 10 AM $ 0.0212
+0.34%
$ -- $ 19,894
May 31, 9 AM $ 0.0211
+0.18%
$ -- $ 19,716
May 31, 8 AM $ 0.0211
+0.54%
$ -- $ 19,924
May 31, 7 AM $ 0.021
-0.04%
$ -- $ 20,614
May 31, 6 AM $ 0.021
+0.51%
$ -- $ 21,011
May 31, 5 AM $ 0.0209
+0.42%
$ -- $ 25,852
May 31, 4 AM $ 0.0208
-0.29%
$ -- $ 32,186
May 31, 3 AM $ 0.0208
-0.07%
$ -- $ 33,450
May 31, 2 AM $ 0.0209
+0.86%
$ -- $ 33,920
May 31, 1 AM $ 0.0207
+0.08%
$ -- $ 42,472
May 31, 12 AM $ 0.0207
-0.57%
$ -- $ 46,070
May 30, 11 PM $ 0.0208
-0.12%
$ -- $ 62,273
May 30, 10 PM $ 0.0208
-1.70%
$ -- $ 63,581
May 30, 9 PM $ 0.0212
+0.05%
$ -- $ 63,902
May 30, 8 PM $ 0.0212
-0.92%
$ -- $ 64,061
May 30, 7 PM $ 0.0214
-0.18%
$ -- $ 66,607
May 30, 6 PM $ 0.0214
-0.01%
$ -- $ 66,849
May 30, 5 PM $ 0.0214
+0.00%
$ -- $ 66,962
May 30, 4 PM $ 0.0214
-0.17%
$ -- $ 67,050
May 30, 3 PM $ 0.0214
-0.99%
$ -- $ 66,665
May 30, 2 PM $ 0.0216
-0.32%
$ -- $ 67,340
May 30, 1 PM $ 0.0217
+0.99%
$ -- $ 67,652
May 30, 12 PM $ 0.0215
+0.87%
$ -- $ 64,814
May 30, 11 AM $ 0.0213
+0.27%
$ -- $ 64,750
May 30, 10 AM $ 0.0213
+0.69%
$ -- $ 63,762
May 30, 9 AM $ 0.0211
+0.18%
$ -- $ 63,754
May 30, 8 AM $ 0.0211
+0.02%
$ -- $ 63,372
May 30, 7 AM $ 0.0211
-1.08%
$ -- $ 63,520
May 30, 6 AM $ 0.0213
-0.61%
$ -- $ 64,423
May 30, 5 AM $ 0.0214
-0.42%
$ -- $ 68,304
May 30, 4 AM $ 0.0215
-3.05%
$ -- $ 68,348