SaucerSwap Historical Data

SAUCE Page 8
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0168
+0.02%
$ -- $ 26,498
12:23 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:22 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:21 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:20 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:19 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:18 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:17 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:16 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:15 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:14 PM $ 0.0168
+0.25%
$ -- $ 26,947
12:13 PM $ 0.0168
+0.00%
$ -- $ 26,947
12:12 PM $ 0.0168
+0.00%
$ -- $ 26,947
12:11 PM $ 0.0168
+0.00%
$ -- $ 26,947
12:10 PM $ 0.0168
+0.00%
$ -- $ 26,947
12:09 PM $ 0.0168
+0.40%
$ -- $ 26,946
12:08 PM $ 0.0167
+0.00%
$ -- $ 26,946
12:07 PM $ 0.0167
+0.00%
$ -- $ 26,905
12:06 PM $ 0.0167
+0.00%
$ -- $ 26,905
12:05 PM $ 0.0167
+0.00%
$ -- $ 26,905
12:04 PM $ 0.0167
+0.07%
$ -- $ 26,569
12:03 PM $ 0.0167
+0.00%
$ -- $ 26,518
12:02 PM $ 0.0167
+0.00%
$ -- $ 26,518
12:01 PM $ 0.0167
+0.00%
$ -- $ 26,518
12:00 PM $ 0.0167
+0.00%
$ -- $ 26,518
11:59 AM $ 0.0167
+0.00%
$ -- $ 26,518
11:58 AM $ 0.0167
+0.00%
$ -- $ 26,518
11:57 AM $ 0.0167
+0.00%
$ -- $ 26,518
11:56 AM $ 0.0167
+0.00%
$ -- $ 26,518
11:55 AM $ 0.0167
+0.00%
$ -- $ 26,518
11:54 AM $ 0.0167
+0.00%
$ -- $ 26,518
11:53 AM $ 0.0167
+0.00%
$ -- $ 26,518
11:52 AM $ 0.0167
+0.00%
$ -- $ 26,518
11:51 AM $ 0.0167
+0.00%
$ -- $ 26,518
11:50 AM $ 0.0167
+0.00%
$ -- $ 26,518
11:49 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:48 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:47 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:46 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:45 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:44 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:43 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:42 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:41 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:40 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:39 AM $ 0.0167
+0.00%
$ -- $ 26,517
11:38 AM $ 0.0167
+0.00%
$ -- $ 26,516
11:37 AM $ 0.0167
+0.00%
$ -- $ 26,516
11:36 AM $ 0.0167
+0.00%
$ -- $ 26,516
11:35 AM $ 0.0167
+0.00%
$ -- $ 26,516