SaucerSwap Historical Data

SAUCE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0208
+0.00%
$ -- $ 16,029
Today, at 12 PM $ 0.0207
-0.14%
$ -- $ 17,396
Today, at 11 AM $ 0.0207
-0.09%
$ -- $ 19,539
Today, at 10 AM $ 0.0207
-0.13%
$ -- $ 19,645
Today, at 9 AM $ 0.0207
+0.38%
$ -- $ 19,487
Today, at 8 AM $ 0.0206
-0.01%
$ -- $ 18,516
Today, at 7 AM $ 0.0207
+0.58%
$ -- $ 18,391
Today, at 6 AM $ 0.0206
+0.07%
$ -- $ 18,468
Today, at 5 AM $ 0.0206
+0.10%
$ -- $ 18,392
Today, at 4 AM $ 0.0205
-0.09%
$ -- $ 18,286
Today, at 3 AM $ 0.0206
+0.15%
$ -- $ 18,319
Today, at 2 AM $ 0.0205
+0.00%
$ -- $ 18,309
Today, at 1 AM $ 0.0205
+0.10%
$ -- $ 18,335
Yesterday, at 12 AM $ 0.0205
+0.08%
$ -- $ 17,948
Yesterday, at 11 PM $ 0.0205
-0.12%
$ -- $ 17,317
Yesterday, at 10 PM $ 0.0205
+0.22%
$ -- $ 17,001
Yesterday, at 9 PM $ 0.0205
-0.14%
$ -- $ 16,496
Yesterday, at 8 PM $ 0.0205
-0.13%
$ -- $ 17,180
Yesterday, at 7 PM $ 0.0205
+0.84%
$ -- $ 18,286
Yesterday, at 6 PM $ 0.0204
+0.13%
$ -- $ 18,205
Yesterday, at 5 PM $ 0.0203
+0.00%
$ -- $ 18,422
Yesterday, at 4 PM $ 0.0203
+0.04%
$ -- $ 18,362
Yesterday, at 3 PM $ 0.0203
-0.07%
$ -- $ 19,642
Yesterday, at 2 PM $ 0.0203
+0.18%
$ -- $ 19,695
Yesterday, at 1 PM $ 0.0203
-0.02%
$ -- $ 21,212
Yesterday, at 12 PM $ 0.0203
+0.24%
$ -- $ 19,745
Yesterday, at 11 AM $ 0.0202
-0.08%
$ -- $ 17,017
Yesterday, at 10 AM $ 0.0202
+0.13%
$ -- $ 16,872
Yesterday, at 9 AM $ 0.0202
+0.00%
$ -- $ 16,946
Yesterday, at 8 AM $ 0.0202
-0.10%
$ -- $ 19,165
Yesterday, at 7 AM $ 0.0202
+0.00%
$ -- $ 19,268
Yesterday, at 6 AM $ 0.0202
-0.02%
$ -- $ 19,258
Yesterday, at 5 AM $ 0.0202
-0.12%
$ -- $ 19,304
Yesterday, at 4 AM $ 0.0202
-0.05%
$ -- $ 19,865
Yesterday, at 3 AM $ 0.0202
-0.01%
$ -- $ 20,306
Yesterday, at 2 AM $ 0.0202
+0.50%
$ -- $ 20,275
Yesterday, at 1 AM $ 0.0201
+0.01%
$ -- $ 20,067
Apr 15, 12 AM $ 0.0201
+0.19%
$ -- $ 20,111
Apr 14, 11 PM $ 0.0201
-0.01%
$ -- $ 23,924
Apr 14, 10 PM $ 0.0201
+0.10%
$ -- $ 24,530
Apr 14, 9 PM $ 0.0201
-0.15%
$ -- $ 28,010
Apr 14, 8 PM $ 0.0201
+0.11%
$ -- $ 29,547
Apr 14, 7 PM $ 0.0201
-0.24%
$ -- $ 29,490
Apr 14, 6 PM $ 0.0202
-0.73%
$ -- $ 29,856
Apr 14, 5 PM $ 0.0203
-0.37%
$ -- $ 33,852
Apr 14, 4 PM $ 0.0204
-0.72%
$ -- $ 33,759
Apr 14, 3 PM $ 0.0205
-0.05%
$ -- $ 32,738
Apr 14, 2 PM $ 0.0205
+0.63%
$ -- $ 32,831
Apr 14, 1 PM $ 0.0204
-0.18%
$ -- $ 33,172
Apr 14, 12 PM $ 0.0205
+0.00%
$ -- $ 33,714
Download