BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0212
+0.17%
$2.12 million $139,743
Mar 26, 2026 $0.021
-0.56%
$2.1 million $138,741
Mar 25, 2026 $0.0212
+0.40%
$2.12 million $134,697
Mar 24, 2026 $0.0211
-0.81%
$2.11 million $140,027
Mar 23, 2026 $0.021
-0.31%
$2.1 million $144,676
Mar 22, 2026 $0.0211
-0.44%
$2.11 million $142,680
Mar 21, 2026 $0.0211
-0.70%
$2.11 million $141,349
Mar 20, 2026 $0.0212
+0.18%
$2.12 million $145,322
Mar 19, 2026 $0.0212
+0.15%
$2.12 million $143,217
Mar 18, 2026 $0.0211
-0.23%
$2.11 million $142,105
Mar 17, 2026 $0.0211
-0.66%
$2.11 million $143,679
Mar 16, 2026 $0.0212
+0.45%
$2.12 million $141,165
Mar 15, 2026 $0.0212
+0.92%
$2.12 million $137,624
Mar 14, 2026 $0.021
-0.07%
$2.1 million $138,142
Mar 13, 2026 $0.021
-0.34%
$2.1 million $144,467
Mar 12, 2026 $0.0211
+0.38%
$2.11 million $136,433
Mar 11, 2026 $0.0212
+0.63%
$2.12 million $141,873
Mar 10, 2026 $0.0211
-0.10%
$2.11 million $137,324
Mar 9, 2026 $0.0212
-0.05%
$2.12 million $137,675
Mar 8, 2026 $0.0211
+0.25%
$2.11 million $138,977
Mar 7, 2026 $0.0212
+0.06%
$2.12 million $144,653
Mar 6, 2026 $0.0211
+0.21%
$2.11 million $141,275
Mar 5, 2026 $0.0211
+0.44%
$2.11 million $140,317
Mar 4, 2026 $0.021
-0.18%
$2.1 million $145,656
Mar 3, 2026 $0.0211
-0.51%
$2.11 million $130,185
Mar 2, 2026 $0.0211
+0.08%
$2.11 million $141,707
Mar 1, 2026 $0.0211
+0.19%
$2.11 million $143,221
Feb 28, 2026 $0.0212
+0.25%
$2.12 million $142,446
Feb 27, 2026 $0.021
-0.20%
$2.1 million $144,498
Feb 26, 2026 $0.0211
+0.22%
$2.11 million $146,815
Feb 25, 2026 $0.021
-0.28%
$2.1 million $142,378
Feb 24, 2026 $0.0211
-0.09%
$2.11 million $147,030
Feb 23, 2026 $0.0212
+0.51%
$2.12 million $140,599
Feb 22, 2026 $0.021
-0.48%
$2.1 million $136,904
Feb 21, 2026 $0.0212
+0.30%
$2.12 million $144,064
Feb 20, 2026 $0.0211
+0.03%
$2.11 million $135,484
Feb 19, 2026 $0.0211
+0.26%
$2.11 million $135,533
Feb 18, 2026 $0.0212
+0.37%
$2.12 million $139,008
Feb 17, 2026 $0.021
-1.01%
$2.1 million $140,466
Feb 16, 2026 $0.0212
+0.34%
$2.12 million $143,153
Feb 15, 2026 $0.0211
-0.27%
$2.11 million $132,033
Feb 14, 2026 $0.0212
+0.16%
$2.12 million $146,861
Feb 13, 2026 $0.0212
-0.01%
$2.12 million $136,946
Feb 12, 2026 $0.0211
+0.03%
$2.11 million $146,216
Feb 11, 2026 $0.0212
+0.13%
$2.12 million $145,062
Feb 10, 2026 $0.021
-0.99%
$2.1 million $134,472
Feb 9, 2026 $0.0211
+0.28%
$2.11 million $133,222
Feb 8, 2026 $0.0211
-0.29%
$2.11 million $136,830
Feb 7, 2026 $0.0212
+0.48%
$2.12 million $143,089
Feb 6, 2026 $0.0212
+0.70%
$2.12 million $136,902